| Jun 23 2026 |
6790 |
363.86 |
| Jun 16 2026 |
6914 |
363.86 |
| Jun 09 2026 |
6879 |
363.86 |
| Jun 02 2026 |
6850 |
363.86 |
| May 26 2026 |
6757 |
363.86 |
| May 19 2026 |
6875 |
363.86 |
| May 12 2026 |
6966 |
363.86 |
| May 05 2026 |
6995 |
363.86 |
| Apr 28 2026 |
4624 |
384.71 |
| Apr 21 2026 |
4714 |
384.71 |
| Apr 14 2026 |
4614 |
384.71 |
| Apr 07 2026 |
4575 |
384.71 |
| Mar 31 2026 |
4693 |
384.71 |
| Mar 24 2026 |
4673 |
384.71 |
| Mar 17 2026 |
4743 |
384.71 |
| Mar 10 2026 |
4775 |
384.71 |
| Mar 03 2026 |
4783 |
384.71 |
| Feb 24 2026 |
4803 |
384.71 |
| Feb 17 2026 |
4804 |
384.71 |
| Feb 10 2026 |
4805 |
384.71 |
| Feb 03 2026 |
4813 |
384.71 |
| Jan 27 2026 |
4836 |
384.71 |
| Jan 20 2026 |
4832 |
384.71 |
| Jan 13 2026 |
4839 |
384.71 |
| Jan 06 2026 |
4841 |
384.71 |
| Dec 30 2025 |
4850 |
384.71 |
| Dec 23 2025 |
4847 |
384.71 |
| Dec 16 2025 |
4851 |
384.71 |
| Dec 09 2025 |
4850 |
384.71 |
| Dec 02 2025 |
4850 |
384.71 |
| Nov 25 2025 |
4836 |
384.71 |
| Nov 18 2025 |
4848 |
384.71 |
| Nov 11 2025 |
4870 |
384.71 |
| Nov 04 2025 |
4887 |
384.71 |
| Oct 28 2025 |
4911 |
384.71 |
| Oct 21 2025 |
4925 |
384.71 |
| Oct 14 2025 |
4935 |
384.71 |
| Oct 07 2025 |
4912 |
384.71 |
| Sep 30 2025 |
4946 |
384.71 |
| Sep 23 2025 |
4981 |
384.71 |
| Sep 16 2025 |
4883 |
373.53 |
| Sep 09 2025 |
4859 |
373.53 |
| Sep 02 2025 |
4885 |
366.83 |
| Aug 26 2025 |
4628 |
366.83 |
| Aug 19 2025 |
5280 |
397.39 |
| Aug 12 2025 |
4943 |
384.87 |
| Aug 05 2025 |
4666 |
384.87 |
| Jul 29 2025 |
4663 |
384.87 |
| Jul 22 2025 |
4670 |
384.87 |
| Jul 15 2025 |
4762 |
384.87 |
| Jul 08 2025 |
4822 |
384.87 |
| Jul 01 2025 |
4808 |
384.87 |
| Jun 24 2025 |
4758 |
384.87 |
| Jun 17 2025 |
4771 |
384.87 |
| Jun 10 2025 |
4777 |
384.87 |
| Jun 03 2025 |
4779 |
384.87 |
| May 27 2025 |
4776 |
384.87 |
| May 20 2025 |
4775 |
384.87 |
| May 13 2025 |
4862 |
384.87 |
| May 06 2025 |
5365 |
413.36 |
| Apr 29 2025 |
5442 |
412.68 |
| Apr 22 2025 |
5451 |
412.68 |
| Apr 15 2025 |
5513 |
412.68 |
| Apr 08 2025 |
5421 |
412.68 |
| Apr 01 2025 |
5377 |
412.68 |
| Mar 25 2025 |
5352 |
412.68 |
| Mar 18 2025 |
5330 |
412.68 |
| Mar 11 2025 |
5257 |
412.68 |
| Mar 04 2025 |
5238 |
412.68 |
| Feb 25 2025 |
5226 |
412.68 |
| Feb 18 2025 |
5202 |
412.68 |
| Feb 11 2025 |
5331 |
412.68 |
| Feb 04 2025 |
5323 |
412.68 |
| Jan 29 2025 |
5342 |
412.68 |
| Jan 22 2025 |
5354 |
412.68 |
| Jan 15 2025 |
5362 |
412.68 |
| Jan 08 2025 |
5363 |
412.68 |
| Jan 01 2025 |
5354 |
412.68 |
| Dec 25 2024 |
5354 |
412.68 |
| Dec 18 2024 |
5348 |
412.68 |
| Dec 11 2024 |
5337 |
412.68 |
| Dec 04 2024 |
5335 |
412.68 |
| Nov 27 2024 |
5316 |
412.68 |
| Nov 20 2024 |
5161 |
412.68 |
| Nov 13 2024 |
5139 |
412.68 |
| Nov 06 2024 |
4750 |
412.68 |
| Oct 30 2024 |
4721 |
412.68 |
| Oct 23 2024 |
4728 |
412.68 |
| Oct 16 2024 |
4852 |
412.68 |
| Aug 21 2024 |
8588 |
602 |
| Aug 14 2024 |
8474 |
602 |
| Aug 07 2024 |
8343 |
602 |
| Jul 31 2024 |
8401 |
602 |
| Jul 24 2024 |
8398 |
602 |
| Jul 17 2024 |
8256 |
602 |
| Jul 10 2024 |
8365 |
602 |
| Jul 03 2024 |
8246 |
602 |
| Jun 26 2024 |
8115 |
602 |
| Jun 19 2024 |
8039 |
602 |
| Jun 12 2024 |
8033 |
602 |
| Jun 05 2024 |
7996 |
602 |
| May 29 2024 |
8241 |
602 |
| May 22 2024 |
8028 |
602 |
| May 15 2024 |
7927 |
602 |
| May 08 2024 |
7480 |
602 |
| May 01 2024 |
7376 |
602 |
| Apr 24 2024 |
10805 |
602 |
| Apr 17 2024 |
10737 |
602 |
| Apr 10 2024 |
10791 |
602 |
| Apr 03 2024 |
10773 |
602 |
| Mar 27 2024 |
10803 |
602 |
| Mar 21 2024 |
10831 |
602 |
| Mar 14 2024 |
10768 |
602 |
| Mar 07 2024 |
10684 |
602 |
| Feb 29 2024 |
10685 |
602 |
| Feb 22 2024 |
10696 |
602 |
| Feb 15 2024 |
10723 |
602 |
| Feb 08 2024 |
10879 |
602 |
| Feb 01 2024 |
10926 |
602 |
| Jan 25 2024 |
10978 |
602 |
| Jan 18 2024 |
10892 |
602 |
| Jan 11 2024 |
10861 |
602 |
| Jan 04 2024 |
10859 |
602 |
| Dec 28 2023 |
10839 |
602 |
| Dec 21 2023 |
10839 |
602 |
| Dec 14 2023 |
10839 |
602 |
| Dec 07 2023 |
10803 |
602 |
| Nov 30 2023 |
10420 |
602 |
| Nov 23 2023 |
10406 |
602 |
