| Jun 07 2026 |
8779 |
441.84 |
| Jun 02 2026 |
8744 |
441.84 |
| May 26 2026 |
8659 |
441.84 |
| May 19 2026 |
8845 |
441.84 |
| May 12 2026 |
9135 |
441.84 |
| May 05 2026 |
9218 |
441.84 |
| Apr 28 2026 |
9448 |
441.84 |
| Apr 21 2026 |
9437 |
441.84 |
| Apr 14 2026 |
9478 |
441.84 |
| Apr 07 2026 |
9396 |
441.84 |
| Mar 31 2026 |
9417 |
441.84 |
| Mar 24 2026 |
9464 |
441.84 |
| Mar 17 2026 |
9650 |
441.84 |
| Mar 10 2026 |
9518 |
441.84 |
| Mar 03 2026 |
9368 |
441.84 |
| Feb 24 2026 |
9472 |
441.84 |
| Feb 17 2026 |
9505 |
441.84 |
| Feb 10 2026 |
9403 |
441.84 |
| Feb 03 2026 |
9401 |
441.84 |
| Jan 27 2026 |
9405 |
441.84 |
| Jan 20 2026 |
9475 |
441.84 |
| Jan 13 2026 |
9479 |
441.84 |
| Jan 06 2026 |
9487 |
441.84 |
| Dec 30 2025 |
9488 |
441.84 |
| Dec 23 2025 |
9478 |
441.84 |
| Dec 16 2025 |
9486 |
441.84 |
| Dec 09 2025 |
9480 |
441.84 |
| Dec 02 2025 |
9460 |
441.84 |
| Nov 25 2025 |
9435 |
441.84 |
| Nov 18 2025 |
9443 |
441.84 |
| Nov 11 2025 |
9435 |
441.84 |
| Nov 04 2025 |
9425 |
441.84 |
| Oct 28 2025 |
9369 |
441.84 |
| Oct 21 2025 |
9590 |
441.84 |
| Oct 14 2025 |
9814 |
441.84 |
| Oct 07 2025 |
9935 |
441.84 |
| Sep 30 2025 |
10058 |
441.84 |
| Sep 23 2025 |
10076 |
441.84 |
| Sep 16 2025 |
9572 |
441.84 |
| Sep 09 2025 |
9564 |
441.84 |
| Sep 02 2025 |
5688 |
408.58 |
| Aug 26 2025 |
5429 |
408.58 |
| Aug 19 2025 |
6783 |
460.26 |
| Aug 12 2025 |
6710 |
460.6 |
| Aug 05 2025 |
6431 |
460.6 |
| Jul 29 2025 |
6423 |
460.6 |
| Jul 22 2025 |
6432 |
460.6 |
| Jul 15 2025 |
6509 |
460.6 |
| Jul 08 2025 |
6423 |
460.6 |
| Jul 01 2025 |
6396 |
460.6 |
| Jun 24 2025 |
6323 |
460.6 |
| Jun 17 2025 |
5967 |
442.25 |
| Jun 10 2025 |
5966 |
442.25 |
| Jun 03 2025 |
5896 |
442.25 |
| May 27 2025 |
5951 |
442.25 |
| May 20 2025 |
5935 |
442.25 |
| May 13 2025 |
6077 |
442.25 |
| May 06 2025 |
6050 |
442.25 |
| Apr 29 2025 |
6173 |
442.25 |
| Apr 22 2025 |
6213 |
442.25 |
| Apr 15 2025 |
6292 |
442.25 |
| Apr 08 2025 |
6210 |
442.25 |
| Apr 01 2025 |
6145 |
442.25 |
| Mar 25 2025 |
6117 |
442.25 |
| Mar 18 2025 |
6098 |
442.25 |
| Mar 11 2025 |
6006 |
442.25 |
| Mar 04 2025 |
5975 |
442.25 |
| Feb 25 2025 |
5953 |
442.25 |
| Feb 18 2025 |
5930 |
442.25 |
| Feb 11 2025 |
6105 |
442.25 |
| Feb 04 2025 |
6096 |
442.25 |
| Jan 29 2025 |
6112 |
442.25 |
| Jan 22 2025 |
6127 |
442.25 |
| Jan 15 2025 |
6134 |
442.25 |
| Jan 08 2025 |
6135 |
442.25 |
| Jan 01 2025 |
6123 |
442.25 |
| Dec 25 2024 |
6123 |
442.25 |
| Dec 18 2024 |
6117 |
442.25 |
| Dec 11 2024 |
6105 |
442.25 |
| Dec 04 2024 |
6105 |
442.25 |
| Nov 27 2024 |
6076 |
442.25 |
| Nov 20 2024 |
5839 |
442.25 |
| Nov 13 2024 |
5812 |
442.25 |
| Nov 06 2024 |
5208 |
442.25 |
| Oct 30 2024 |
5174 |
442.25 |
| Oct 23 2024 |
5188 |
442.25 |
| Oct 16 2024 |
5315 |
442.25 |
| Aug 21 2024 |
8885 |
623 |
| Aug 14 2024 |
8743 |
623 |
| Aug 07 2024 |
8613 |
623 |
| Jul 31 2024 |
8670 |
623 |
| Jul 24 2024 |
8669 |
623 |
| Jul 17 2024 |
8518 |
623 |
| Jul 10 2024 |
8630 |
623 |
| Jul 03 2024 |
8512 |
623 |
| Jun 26 2024 |
8379 |
623 |
| Jun 19 2024 |
8305 |
623 |
| Jun 12 2024 |
8305 |
623 |
| Jun 05 2024 |
8271 |
623 |
| May 29 2024 |
8567 |
623 |
| May 22 2024 |
8358 |
623 |
| May 15 2024 |
8236 |
623 |
| May 08 2024 |
7781 |
623 |
| May 01 2024 |
7638 |
623 |
| Apr 24 2024 |
11131 |
623 |
| Apr 17 2024 |
11064 |
623 |
| Apr 10 2024 |
11120 |
623 |
| Apr 03 2024 |
11095 |
623 |
| Mar 27 2024 |
11176 |
623 |
| Mar 21 2024 |
11217 |
623 |
| Mar 14 2024 |
11149 |
623 |
| Mar 07 2024 |
11026 |
623 |
| Feb 29 2024 |
11027 |
623 |
| Feb 22 2024 |
11038 |
623 |
| Feb 15 2024 |
11059 |
623 |
| Feb 08 2024 |
11225 |
623 |
| Feb 01 2024 |
11272 |
623 |
| Jan 25 2024 |
11325 |
623 |
| Jan 18 2024 |
11229 |
623 |
| Jan 11 2024 |
11198 |
623 |
| Jan 04 2024 |
11196 |
623 |
| Dec 28 2023 |
11164 |
623 |
| Dec 21 2023 |
11164 |
623 |
| Dec 14 2023 |
11164 |
623 |
| Dec 07 2023 |
11128 |
623 |
| Nov 30 2023 |
10710 |
623 |
| Nov 23 2023 |
10695 |
623 |
