| Jun 07 2026 |
9066 |
455.2 |
| Jun 02 2026 |
9033 |
455.2 |
| May 26 2026 |
8955 |
455.2 |
| May 19 2026 |
9149 |
455.2 |
| May 12 2026 |
9475 |
455.2 |
| May 05 2026 |
9585 |
455.2 |
| Apr 28 2026 |
9819 |
455.2 |
| Apr 21 2026 |
9818 |
455.2 |
| Apr 14 2026 |
9854 |
455.2 |
| Apr 07 2026 |
9754 |
455.2 |
| Mar 31 2026 |
9780 |
455.2 |
| Mar 24 2026 |
9839 |
455.2 |
| Mar 17 2026 |
10040 |
455.2 |
| Mar 10 2026 |
9904 |
455.2 |
| Mar 03 2026 |
9754 |
455.2 |
| Feb 24 2026 |
9862 |
455.2 |
| Feb 17 2026 |
9899 |
455.2 |
| Feb 10 2026 |
9797 |
455.2 |
| Feb 03 2026 |
9799 |
455.2 |
| Jan 27 2026 |
9823 |
455.2 |
| Jan 20 2026 |
9895 |
455.2 |
| Jan 13 2026 |
9911 |
455.2 |
| Jan 06 2026 |
9918 |
455.2 |
| Dec 30 2025 |
9919 |
455.2 |
| Dec 23 2025 |
9909 |
455.2 |
| Dec 16 2025 |
9917 |
455.2 |
| Dec 09 2025 |
9911 |
455.2 |
| Dec 02 2025 |
9892 |
455.2 |
| Nov 25 2025 |
9866 |
455.2 |
| Nov 18 2025 |
9880 |
455.2 |
| Nov 11 2025 |
9872 |
455.2 |
| Nov 04 2025 |
9881 |
455.2 |
| Oct 28 2025 |
9833 |
455.2 |
| Oct 21 2025 |
10082 |
455.2 |
| Oct 14 2025 |
10340 |
455.2 |
| Oct 07 2025 |
10472 |
455.2 |
| Sep 30 2025 |
10598 |
455.2 |
| Sep 23 2025 |
8560 |
400.33 |
| Sep 16 2025 |
5063 |
385.02 |
| Sep 09 2025 |
5050 |
385.02 |
| Sep 02 2025 |
5223 |
385.02 |
| Aug 26 2025 |
4965 |
385.02 |
| Aug 19 2025 |
5601 |
410.84 |
| Aug 12 2025 |
5844 |
424.69 |
| Aug 05 2025 |
5568 |
424.69 |
| Jul 29 2025 |
5566 |
424.69 |
| Jul 22 2025 |
5575 |
424.69 |
| Jul 15 2025 |
5661 |
424.69 |
| Jul 08 2025 |
5658 |
424.69 |
| Jul 01 2025 |
5636 |
424.69 |
| Jun 24 2025 |
5563 |
424.69 |
| Jun 17 2025 |
5590 |
424.69 |
| Jun 10 2025 |
5593 |
424.69 |
| Jun 03 2025 |
5555 |
424.69 |
| May 27 2025 |
5585 |
424.69 |
| May 20 2025 |
5574 |
424.69 |
| May 13 2025 |
5708 |
424.69 |
| May 06 2025 |
5662 |
424.69 |
| Apr 29 2025 |
5751 |
424.69 |
| Apr 22 2025 |
5770 |
424.69 |
| Apr 15 2025 |
5841 |
424.69 |
| Apr 08 2025 |
5751 |
424.69 |
| Apr 01 2025 |
5698 |
424.69 |
| Mar 25 2025 |
5673 |
424.69 |
| Mar 18 2025 |
5649 |
424.69 |
| Mar 11 2025 |
5567 |
424.69 |
| Mar 04 2025 |
5538 |
424.69 |
| Feb 25 2025 |
5523 |
424.69 |
| Feb 18 2025 |
5500 |
424.69 |
| Feb 11 2025 |
5648 |
424.69 |
| Feb 04 2025 |
5638 |
424.69 |
| Jan 29 2025 |
5655 |
424.69 |
| Jan 22 2025 |
5668 |
424.69 |
| Jan 15 2025 |
5675 |
424.69 |
| Jan 08 2025 |
5676 |
424.69 |
| Jan 01 2025 |
5663 |
424.69 |
| Dec 25 2024 |
5663 |
424.69 |
| Dec 18 2024 |
5657 |
424.69 |
| Dec 11 2024 |
5645 |
424.69 |
| Dec 04 2024 |
5644 |
424.69 |
| Nov 27 2024 |
5629 |
424.69 |
| Nov 20 2024 |
5438 |
424.69 |
| Nov 13 2024 |
5413 |
424.69 |
| Nov 06 2024 |
4939 |
424.69 |
| Oct 30 2024 |
4902 |
424.69 |
| Oct 23 2024 |
4908 |
424.69 |
| Oct 16 2024 |
5035 |
424.69 |
| Aug 21 2024 |
9438 |
654.5 |
| Aug 14 2024 |
9262 |
654.5 |
| Aug 07 2024 |
9132 |
654.5 |
| Jul 31 2024 |
9189 |
654.5 |
| Jul 24 2024 |
9185 |
654.5 |
| Jul 17 2024 |
9025 |
654.5 |
| Jul 10 2024 |
9141 |
654.5 |
| Jul 03 2024 |
9024 |
654.5 |
| Jun 26 2024 |
8890 |
654.5 |
| Jun 19 2024 |
8817 |
654.5 |
| Jun 12 2024 |
8822 |
654.5 |
| Jun 05 2024 |
8792 |
654.5 |
| May 29 2024 |
9166 |
654.5 |
| May 22 2024 |
8958 |
654.5 |
| May 15 2024 |
8820 |
654.5 |
| May 08 2024 |
8360 |
654.5 |
| May 01 2024 |
8118 |
654.5 |
| Apr 24 2024 |
11708 |
654.5 |
| Apr 17 2024 |
11640 |
654.5 |
| Apr 10 2024 |
11697 |
654.5 |
| Apr 03 2024 |
11677 |
654.5 |
| Mar 27 2024 |
11816 |
654.5 |
| Mar 21 2024 |
11888 |
654.5 |
| Mar 14 2024 |
11809 |
654.5 |
| Mar 07 2024 |
11636 |
654.5 |
| Feb 29 2024 |
11637 |
654.5 |
| Feb 22 2024 |
11647 |
654.5 |
| Feb 15 2024 |
11642 |
654.5 |
| Feb 08 2024 |
11814 |
654.5 |
| Feb 01 2024 |
11863 |
654.5 |
| Jan 25 2024 |
11916 |
654.5 |
| Jan 18 2024 |
11812 |
654.5 |
| Jan 11 2024 |
11781 |
654.5 |
| Jan 04 2024 |
11778 |
654.5 |
| Dec 28 2023 |
11727 |
654.5 |
| Dec 21 2023 |
11727 |
654.5 |
| Dec 14 2023 |
11727 |
654.5 |
| Dec 07 2023 |
11690 |
654.5 |
| Nov 30 2023 |
11194 |
654.5 |
| Nov 23 2023 |
11175 |
654.5 |
