| Jun 07 2026 |
8432 |
425.74 |
| Jun 02 2026 |
8400 |
425.74 |
| May 26 2026 |
8318 |
425.74 |
| May 19 2026 |
8495 |
425.74 |
| May 12 2026 |
8733 |
425.74 |
| May 05 2026 |
8804 |
425.74 |
| Apr 28 2026 |
9012 |
425.74 |
| Apr 21 2026 |
9013 |
425.74 |
| Apr 14 2026 |
9055 |
425.74 |
| Apr 07 2026 |
8971 |
425.74 |
| Mar 31 2026 |
8994 |
425.74 |
| Mar 24 2026 |
9015 |
425.74 |
| Mar 17 2026 |
9186 |
425.74 |
| Mar 10 2026 |
9059 |
425.74 |
| Mar 03 2026 |
8911 |
425.74 |
| Feb 24 2026 |
9008 |
425.74 |
| Feb 17 2026 |
9040 |
425.74 |
| Feb 10 2026 |
8934 |
425.74 |
| Feb 03 2026 |
8932 |
425.74 |
| Jan 27 2026 |
8925 |
425.74 |
| Jan 20 2026 |
8993 |
425.74 |
| Jan 13 2026 |
8988 |
425.74 |
| Jan 06 2026 |
8996 |
425.74 |
| Dec 30 2025 |
8997 |
425.74 |
| Dec 23 2025 |
8987 |
425.74 |
| Dec 16 2025 |
8995 |
425.74 |
| Dec 09 2025 |
8989 |
425.74 |
| Dec 02 2025 |
8968 |
425.74 |
| Nov 25 2025 |
8951 |
425.74 |
| Nov 18 2025 |
8960 |
425.74 |
| Nov 11 2025 |
8952 |
425.74 |
| Nov 04 2025 |
8947 |
425.74 |
| Oct 28 2025 |
8886 |
425.74 |
| Oct 21 2025 |
9084 |
425.74 |
| Oct 14 2025 |
9276 |
425.74 |
| Oct 07 2025 |
9384 |
425.74 |
| Sep 30 2025 |
9498 |
425.74 |
| Sep 23 2025 |
9520 |
425.74 |
| Sep 16 2025 |
8731 |
415.27 |
| Sep 09 2025 |
5815 |
428.94 |
| Sep 02 2025 |
6158 |
430.5 |
| Aug 26 2025 |
5896 |
430.5 |
| Aug 19 2025 |
6120 |
432.09 |
| Aug 12 2025 |
6312 |
443.68 |
| Aug 05 2025 |
6032 |
443.68 |
| Jul 29 2025 |
6028 |
443.68 |
| Jul 22 2025 |
6036 |
443.68 |
| Jul 15 2025 |
6121 |
443.68 |
| Jul 08 2025 |
6072 |
443.68 |
| Jul 01 2025 |
6044 |
443.68 |
| Jun 24 2025 |
5971 |
443.68 |
| Jun 17 2025 |
6005 |
443.68 |
| Jun 10 2025 |
6003 |
443.68 |
| Jun 03 2025 |
5933 |
443.68 |
| May 27 2025 |
5991 |
443.68 |
| May 20 2025 |
5973 |
443.68 |
| May 13 2025 |
6110 |
443.68 |
| May 06 2025 |
6086 |
443.68 |
| Apr 29 2025 |
6210 |
443.68 |
| Apr 22 2025 |
6253 |
443.68 |
| Apr 15 2025 |
6335 |
443.68 |
| Apr 08 2025 |
6253 |
443.68 |
| Apr 01 2025 |
6187 |
443.68 |
| Mar 25 2025 |
6160 |
443.68 |
| Mar 18 2025 |
6142 |
443.68 |
| Mar 11 2025 |
6047 |
443.68 |
| Mar 04 2025 |
6015 |
443.68 |
| Feb 25 2025 |
5991 |
443.68 |
| Feb 18 2025 |
5968 |
443.68 |
| Feb 11 2025 |
6145 |
443.68 |
| Feb 04 2025 |
6136 |
443.68 |
| Jan 29 2025 |
6150 |
443.68 |
| Jan 22 2025 |
6164 |
443.68 |
| Jan 15 2025 |
6171 |
443.68 |
| Jan 08 2025 |
6172 |
443.68 |
| Jan 01 2025 |
6160 |
443.68 |
| Dec 25 2024 |
6160 |
443.68 |
| Dec 18 2024 |
6154 |
443.68 |
| Dec 11 2024 |
6142 |
443.68 |
| Dec 04 2024 |
6142 |
443.68 |
| Nov 27 2024 |
6114 |
443.68 |
| Nov 20 2024 |
5874 |
443.68 |
| Nov 13 2024 |
5846 |
443.68 |
| Nov 06 2024 |
5232 |
443.68 |
| Oct 30 2024 |
5199 |
443.68 |
| Oct 23 2024 |
5213 |
443.68 |
| Oct 16 2024 |
5341 |
443.68 |
| Aug 21 2024 |
9560 |
661.5 |
| Aug 14 2024 |
9370 |
661.5 |
| Aug 07 2024 |
9240 |
661.5 |
| Jul 31 2024 |
9297 |
661.5 |
| Jul 24 2024 |
9293 |
661.5 |
| Jul 17 2024 |
9131 |
661.5 |
| Jul 10 2024 |
9243 |
661.5 |
| Jul 03 2024 |
9126 |
661.5 |
| Jun 26 2024 |
8993 |
661.5 |
| Jun 19 2024 |
8920 |
661.5 |
| Jun 12 2024 |
8928 |
661.5 |
| Jun 05 2024 |
8895 |
661.5 |
| May 29 2024 |
9288 |
661.5 |
| May 22 2024 |
9081 |
661.5 |
| May 15 2024 |
8944 |
661.5 |
| May 08 2024 |
8483 |
661.5 |
| May 01 2024 |
8225 |
661.5 |
| Apr 24 2024 |
11816 |
661.5 |
| Apr 17 2024 |
11748 |
661.5 |
| Apr 10 2024 |
11804 |
661.5 |
| Apr 03 2024 |
11785 |
661.5 |
| Mar 27 2024 |
11938 |
661.5 |
| Mar 21 2024 |
12012 |
661.5 |
| Mar 14 2024 |
11929 |
661.5 |
| Mar 07 2024 |
11747 |
661.5 |
| Feb 29 2024 |
11748 |
661.5 |
| Feb 22 2024 |
11758 |
661.5 |
| Feb 15 2024 |
11752 |
661.5 |
| Feb 08 2024 |
11928 |
661.5 |
| Feb 01 2024 |
11977 |
661.5 |
| Jan 25 2024 |
12030 |
661.5 |
| Jan 18 2024 |
11923 |
661.5 |
| Jan 11 2024 |
11892 |
661.5 |
| Jan 04 2024 |
11889 |
661.5 |
| Dec 28 2023 |
11832 |
661.5 |
| Dec 21 2023 |
11832 |
661.5 |
| Dec 14 2023 |
11832 |
661.5 |
| Dec 07 2023 |
11796 |
661.5 |
| Nov 30 2023 |
11279 |
661.5 |
| Nov 23 2023 |
11258 |
661.5 |
