| Jun 07 2026 |
4688 |
488.63 |
| Jun 02 2026 |
4776 |
488.63 |
| May 26 2026 |
4794 |
488.63 |
| May 19 2026 |
4867 |
488.63 |
| May 12 2026 |
4912 |
488.63 |
| May 05 2026 |
4906 |
461.36 |
| Apr 28 2026 |
5074 |
461.36 |
| Apr 21 2026 |
5253 |
461.36 |
| Apr 14 2026 |
5152 |
461.36 |
| Apr 07 2026 |
5141 |
461.36 |
| Mar 31 2026 |
5338 |
461.36 |
| Mar 24 2026 |
5341 |
461.36 |
| Mar 17 2026 |
5479 |
461.36 |
| Mar 10 2026 |
20416 |
516.67 |
| Mar 10 2026 |
5542 |
461.36 |
| Mar 03 2026 |
20548 |
516.67 |
| Mar 03 2026 |
5554 |
461.36 |
| Feb 24 2026 |
21020 |
516.67 |
| Feb 24 2026 |
5617 |
461.36 |
| Feb 17 2026 |
21286 |
516.67 |
| Feb 17 2026 |
5631 |
461.36 |
| Feb 10 2026 |
21303 |
516.67 |
| Feb 10 2026 |
5637 |
461.36 |
| Feb 03 2026 |
21303 |
516.67 |
| Feb 03 2026 |
5647 |
461.36 |
| Jan 27 2026 |
21254 |
516.67 |
| Jan 27 2026 |
5685 |
461.36 |
| Jan 20 2026 |
21254 |
516.67 |
| Jan 20 2026 |
5680 |
461.36 |
| Jan 13 2026 |
21254 |
516.67 |
| Jan 13 2026 |
5690 |
461.36 |
| Jan 06 2026 |
21254 |
516.67 |
| Jan 06 2026 |
5692 |
461.36 |
| Dec 30 2025 |
21254 |
516.67 |
| Dec 30 2025 |
5702 |
461.36 |
| Dec 23 2025 |
21254 |
516.67 |
| Dec 23 2025 |
5699 |
461.36 |
| Dec 16 2025 |
21254 |
516.67 |
| Dec 16 2025 |
5703 |
461.36 |
| Dec 09 2025 |
20770 |
516.67 |
| Dec 09 2025 |
5702 |
461.36 |
| Dec 02 2025 |
20367 |
516.67 |
| Dec 02 2025 |
5702 |
461.36 |
| Nov 25 2025 |
19589 |
516.67 |
| Nov 25 2025 |
5679 |
461.36 |
| Nov 18 2025 |
19708 |
516.67 |
| Nov 18 2025 |
5691 |
461.36 |
| Nov 11 2025 |
18796 |
516.67 |
| Nov 11 2025 |
5705 |
461.36 |
| Nov 04 2025 |
18839 |
516.67 |
| Nov 04 2025 |
5735 |
461.36 |
| Oct 28 2025 |
19226 |
516.67 |
| Oct 28 2025 |
5803 |
461.36 |
| Oct 21 2025 |
19579 |
516.67 |
| Oct 21 2025 |
5850 |
461.36 |
| Oct 14 2025 |
19991 |
516.67 |
| Oct 14 2025 |
5903 |
461.36 |
| Oct 07 2025 |
20283 |
516.67 |
| Oct 07 2025 |
5827 |
461.36 |
| Sep 30 2025 |
20571 |
516.67 |
| Sep 30 2025 |
6021 |
461.36 |
| Sep 23 2025 |
20996 |
516.67 |
| Sep 23 2025 |
5780 |
440.57 |
| Sep 16 2025 |
20668 |
516.67 |
| Sep 16 2025 |
5838 |
429.09 |
| Sep 09 2025 |
21232 |
516.67 |
| Sep 09 2025 |
5818 |
429.09 |
| Sep 02 2025 |
19619 |
516.67 |
| Sep 02 2025 |
6130 |
429.09 |
| Aug 26 2025 |
19670 |
516.67 |
| Aug 26 2025 |
5868 |
429.09 |
| Aug 19 2025 |
20152 |
516.67 |
| Aug 19 2025 |
6723 |
457.75 |
| Aug 12 2025 |
21598 |
516.67 |
| Aug 12 2025 |
6252 |
441.5 |
| Aug 05 2025 |
21973 |
516.67 |
| Aug 05 2025 |
5973 |
441.5 |
| Jul 29 2025 |
22064 |
516.67 |
| Jul 29 2025 |
5972 |
441.5 |
| Jul 22 2025 |
21403 |
516.67 |
| Jul 22 2025 |
5980 |
441.5 |
| Jul 15 2025 |
21928 |
516.67 |
| Jul 15 2025 |
6066 |
441.5 |
| Jul 08 2025 |
22016 |
516.67 |
| Jul 08 2025 |
6018 |
441.5 |
| Jul 01 2025 |
21918 |
516.67 |
| Jul 01 2025 |
6148 |
449.22 |
| Jun 24 2025 |
22192 |
516.67 |
| Jun 24 2025 |
5987 |
444.37 |
| Jun 17 2025 |
22592 |
516.67 |
| Jun 17 2025 |
6020 |
444.37 |
| Jun 10 2025 |
20755 |
516.67 |
| Jun 10 2025 |
6019 |
444.37 |
| Jun 03 2025 |
20755 |
516.67 |
| Jun 03 2025 |
5945 |
444.37 |
| May 27 2025 |
22697 |
516.67 |
| May 27 2025 |
6003 |
444.37 |
| May 20 2025 |
19901 |
516.67 |
| May 20 2025 |
5890 |
439.49 |
| May 13 2025 |
19508 |
516.67 |
| May 13 2025 |
6027 |
439.49 |
| May 06 2025 |
19414 |
516.67 |
| May 06 2025 |
6001 |
439.49 |
| Apr 29 2025 |
17632 |
516.67 |
| Apr 29 2025 |
6117 |
439.49 |
| Apr 22 2025 |
18260 |
516.67 |
| Apr 22 2025 |
6155 |
439.49 |
| Apr 15 2025 |
21080 |
516.67 |
| Apr 15 2025 |
6232 |
439.49 |
| Apr 08 2025 |
20952 |
516.67 |
| Apr 08 2025 |
6150 |
439.49 |
| Apr 01 2025 |
6087 |
439.49 |
| Mar 25 2025 |
6059 |
439.49 |
| Mar 18 2025 |
6040 |
439.49 |
| Mar 11 2025 |
5948 |
439.49 |
| Mar 04 2025 |
5920 |
439.49 |
| Feb 25 2025 |
5897 |
439.49 |
| Feb 18 2025 |
5872 |
439.49 |
| Feb 11 2025 |
6045 |
439.49 |
| Feb 04 2025 |
6036 |
439.49 |
| Jan 29 2025 |
6054 |
439.49 |
| Jan 22 2025 |
6069 |
439.49 |
| Jan 15 2025 |
6076 |
439.49 |
| Jan 08 2025 |
6077 |
439.49 |
| Jan 01 2025 |
6065 |
439.49 |
| Dec 25 2024 |
6065 |
439.49 |
| Dec 18 2024 |
6059 |
439.49 |
| Dec 11 2024 |
6047 |
439.49 |
| Dec 04 2024 |
6047 |
439.49 |
| Nov 27 2024 |
6016 |
439.49 |
| Nov 20 2024 |
5786 |
439.49 |
| Nov 13 2024 |
5756 |
439.49 |
| Nov 06 2024 |
5166 |
439.49 |
| Oct 30 2024 |
5131 |
439.49 |
| Oct 23 2024 |
5144 |
439.49 |
| Oct 16 2024 |
5274 |
439.49 |
| Oct 09 2024 |
10789 |
420 |
| Oct 02 2024 |
5935 |
420 |
| Sep 25 2024 |
5718 |
420 |
| Sep 18 2024 |
5521 |
420 |
| Sep 11 2024 |
5025 |
420 |
| Sep 04 2024 |
4842 |
420 |
| Aug 28 2024 |
4731 |
420 |
| Aug 21 2024 |
8140 |
558.25 |
| Aug 14 2024 |
6536 |
604.33 |
| Aug 07 2024 |
6530 |
604.33 |
| Jul 31 2024 |
6566 |
604.33 |
| Jul 24 2024 |
6454 |
604.33 |
| Jul 17 2024 |
6416 |
604.33 |
| Jul 10 2024 |
6224 |
604.33 |
| Jul 03 2024 |
6225 |
604.33 |
| Jun 26 2024 |
6089 |
604.33 |
| Jun 19 2024 |
9507 |
696.5 |
| Jun 12 2024 |
9522 |
696.5 |
| Jun 05 2024 |
9471 |
696.5 |
| May 29 2024 |
9957 |
696.5 |
| May 22 2024 |
9749 |
696.5 |
| May 15 2024 |
9597 |
696.5 |
| May 08 2024 |
9128 |
696.5 |
| May 01 2024 |
8751 |
696.5 |
| Apr 24 2024 |
12478 |
696.5 |
| Apr 17 2024 |
12413 |
696.5 |
| Apr 10 2024 |
12470 |
696.5 |
| Apr 03 2024 |
12467 |
696.5 |
| Mar 27 2024 |
12687 |
696.5 |
| Mar 21 2024 |
12806 |
696.5 |
| Mar 14 2024 |
12707 |
696.5 |
| Mar 07 2024 |
12468 |
696.5 |
| Feb 29 2024 |
12471 |
696.5 |
| Feb 22 2024 |
12482 |
696.5 |
| Feb 15 2024 |
12454 |
696.5 |
| Feb 08 2024 |
12629 |
696.5 |
| Feb 01 2024 |
12678 |
696.5 |
| Jan 25 2024 |
12730 |
696.5 |
| Jan 18 2024 |
12626 |
696.5 |
| Jan 11 2024 |
12595 |
696.5 |
| Jan 04 2024 |
12592 |
696.5 |
| Dec 28 2023 |
12511 |
696.5 |
| Dec 21 2023 |
12511 |
696.5 |
| Dec 14 2023 |
12511 |
696.5 |
| Dec 07 2023 |
12472 |
696.5 |
| Nov 30 2023 |
11855 |
696.5 |
| Nov 23 2023 |
11828 |
696.5 |
