| Jun 06 2026 |
9902 |
494.54 |
| Jun 02 2026 |
9794 |
494.54 |
| May 26 2026 |
9725 |
494.54 |
| May 19 2026 |
9928 |
494.54 |
| May 12 2026 |
10400 |
494.54 |
| May 05 2026 |
10825 |
505.02 |
| Apr 28 2026 |
11071 |
505.02 |
| Apr 21 2026 |
11088 |
505.02 |
| Apr 14 2026 |
11115 |
505.02 |
| Apr 07 2026 |
17890 |
466.2 |
| Apr 07 2026 |
11012 |
505.02 |
| Mar 31 2026 |
17746 |
466.2 |
| Mar 31 2026 |
11011 |
505.02 |
| Mar 24 2026 |
17664 |
466.2 |
| Mar 24 2026 |
11080 |
505.02 |
| Mar 17 2026 |
18072 |
466.2 |
| Mar 17 2026 |
11287 |
505.02 |
| Mar 10 2026 |
20092 |
508.1 |
| Mar 10 2026 |
10008 |
458.91 |
| Mar 03 2026 |
20225 |
508.1 |
| Mar 03 2026 |
9857 |
458.91 |
| Feb 24 2026 |
20692 |
508.1 |
| Feb 24 2026 |
9965 |
458.91 |
| Feb 17 2026 |
20951 |
508.1 |
| Feb 17 2026 |
10003 |
458.91 |
| Feb 10 2026 |
20968 |
508.1 |
| Feb 10 2026 |
9901 |
458.91 |
| Feb 03 2026 |
20968 |
508.1 |
| Feb 03 2026 |
9906 |
458.91 |
| Jan 27 2026 |
20920 |
508.1 |
| Jan 27 2026 |
9934 |
458.91 |
| Jan 20 2026 |
20920 |
508.1 |
| Jan 20 2026 |
10006 |
458.91 |
| Jan 13 2026 |
20920 |
508.1 |
| Jan 13 2026 |
10022 |
458.91 |
| Jan 06 2026 |
20920 |
508.1 |
| Jan 06 2026 |
10029 |
458.91 |
| Dec 30 2025 |
20920 |
508.1 |
| Dec 30 2025 |
10030 |
458.91 |
| Dec 23 2025 |
20920 |
508.1 |
| Dec 23 2025 |
10020 |
458.91 |
| Dec 16 2025 |
20920 |
508.1 |
| Dec 16 2025 |
10028 |
458.91 |
| Dec 09 2025 |
20436 |
508.1 |
| Dec 09 2025 |
10022 |
458.91 |
| Dec 02 2025 |
20037 |
508.1 |
| Dec 02 2025 |
10003 |
458.91 |
| Nov 25 2025 |
19265 |
508.1 |
| Nov 25 2025 |
9973 |
458.91 |
| Nov 18 2025 |
19383 |
508.1 |
| Nov 18 2025 |
9989 |
458.91 |
| Nov 11 2025 |
18491 |
508.1 |
| Nov 11 2025 |
9980 |
458.91 |
| Nov 04 2025 |
18535 |
508.1 |
| Nov 04 2025 |
9992 |
458.91 |
| Oct 28 2025 |
18913 |
508.1 |
| Oct 28 2025 |
9949 |
458.91 |
| Oct 21 2025 |
19246 |
508.1 |
| Oct 21 2025 |
10200 |
458.91 |
| Oct 14 2025 |
19655 |
508.1 |
| Oct 14 2025 |
10470 |
458.91 |
| Oct 07 2025 |
19941 |
508.1 |
| Oct 07 2025 |
10601 |
458.91 |
| Sep 30 2025 |
20221 |
508.1 |
| Sep 30 2025 |
10732 |
458.91 |
| Sep 23 2025 |
20641 |
508.1 |
| Sep 23 2025 |
5620 |
429.27 |
| Sep 16 2025 |
20309 |
508.1 |
| Sep 16 2025 |
5842 |
429.27 |
| Sep 09 2025 |
20863 |
508.1 |
| Sep 09 2025 |
5823 |
429.27 |
| Sep 02 2025 |
19273 |
508.1 |
| Sep 02 2025 |
5967 |
421.96 |
| Aug 26 2025 |
19318 |
508.1 |
| Aug 26 2025 |
5710 |
421.96 |
| Aug 19 2025 |
19766 |
508.1 |
| Aug 19 2025 |
5208 |
394.27 |
| Aug 12 2025 |
21203 |
508.1 |
| Aug 12 2025 |
5580 |
413.87 |
| Aug 05 2025 |
21570 |
508.1 |
| Aug 05 2025 |
5305 |
413.87 |
| Jul 29 2025 |
21656 |
508.1 |
| Jul 29 2025 |
5303 |
413.87 |
| Jul 22 2025 |
21006 |
508.1 |
| Jul 22 2025 |
5311 |
413.87 |
| Jul 15 2025 |
21539 |
508.1 |
| Jul 15 2025 |
5394 |
413.87 |
| Jul 08 2025 |
21624 |
508.1 |
| Jul 08 2025 |
5405 |
413.87 |
| Jul 01 2025 |
21529 |
508.1 |
| Jul 01 2025 |
5389 |
413.87 |
| Jun 24 2025 |
21794 |
508.1 |
| Jun 24 2025 |
5327 |
413.87 |
| Jun 17 2025 |
22180 |
508.1 |
| Jun 17 2025 |
5353 |
413.87 |
| Jun 10 2025 |
20345 |
508.1 |
| Jun 10 2025 |
5356 |
413.87 |
| Jun 03 2025 |
20345 |
508.1 |
| Jun 03 2025 |
5323 |
413.87 |
| May 27 2025 |
22299 |
508.1 |
| May 27 2025 |
5350 |
413.87 |
| May 20 2025 |
19581 |
508.1 |
| May 20 2025 |
5336 |
413.87 |
| May 13 2025 |
19181 |
508.1 |
| May 13 2025 |
5445 |
413.87 |
| May 06 2025 |
19093 |
508.1 |
| May 06 2025 |
5389 |
414.22 |
| Apr 29 2025 |
17345 |
508.1 |
| Apr 29 2025 |
5478 |
414.22 |
| Apr 22 2025 |
17971 |
508.1 |
| Apr 22 2025 |
5489 |
414.22 |
| Apr 15 2025 |
21416 |
550 |
| Apr 15 2025 |
5558 |
414.22 |
| Apr 08 2025 |
21308 |
550 |
| Apr 08 2025 |
5467 |
414.22 |
| Apr 01 2025 |
5419 |
414.22 |
| Mar 25 2025 |
5395 |
414.22 |
| Mar 18 2025 |
5375 |
414.22 |
| Mar 11 2025 |
5300 |
414.22 |
| Mar 04 2025 |
5277 |
414.22 |
| Feb 25 2025 |
5264 |
414.22 |
| Feb 18 2025 |
5240 |
414.22 |
| Feb 11 2025 |
5371 |
414.22 |
| Feb 04 2025 |
5362 |
414.22 |
| Jan 29 2025 |
5380 |
414.22 |
| Jan 22 2025 |
5392 |
414.22 |
| Jan 15 2025 |
5401 |
414.22 |
| Jan 08 2025 |
5402 |
414.22 |
| Jan 01 2025 |
5393 |
414.22 |
| Dec 25 2024 |
5393 |
414.22 |
| Dec 18 2024 |
5387 |
414.22 |
| Dec 11 2024 |
5376 |
414.22 |
| Dec 04 2024 |
5374 |
414.22 |
| Nov 27 2024 |
5355 |
414.22 |
| Nov 20 2024 |
5198 |
414.22 |
| Nov 13 2024 |
5176 |
414.22 |
| Nov 06 2024 |
4773 |
414.22 |
| Oct 30 2024 |
4743 |
414.22 |
| Oct 23 2024 |
4752 |
414.22 |
| Oct 16 2024 |
4877 |
414.22 |
| Aug 21 2024 |
10706 |
721 |
| Aug 14 2024 |
10440 |
721 |
| Aug 07 2024 |
10309 |
721 |
| Jul 31 2024 |
10366 |
721 |
| Jul 24 2024 |
10362 |
721 |
| Jul 17 2024 |
10179 |
721 |
| Jul 10 2024 |
10285 |
721 |
| Jul 03 2024 |
10154 |
721 |
| Jun 26 2024 |
10024 |
721 |
| Jun 19 2024 |
9949 |
721 |
| Jun 12 2024 |
9967 |
721 |
| Jun 05 2024 |
9914 |
721 |
| May 29 2024 |
10452 |
721 |
| May 22 2024 |
10246 |
721 |
| May 15 2024 |
10094 |
721 |
| May 08 2024 |
9617 |
721 |
| May 01 2024 |
9178 |
721 |
| Apr 24 2024 |
12988 |
721 |
| Apr 17 2024 |
12921 |
721 |
| Apr 10 2024 |
12979 |
721 |
| Apr 03 2024 |
12984 |
721 |
| Mar 27 2024 |
13260 |
721 |
| Mar 21 2024 |
13401 |
721 |
| Mar 14 2024 |
13286 |
721 |
| Mar 07 2024 |
13020 |
721 |
| Feb 29 2024 |
13023 |
721 |
| Feb 22 2024 |
13034 |
721 |
| Feb 15 2024 |
12985 |
721 |
| Feb 08 2024 |
13158 |
721 |
| Feb 01 2024 |
13208 |
721 |
| Jan 25 2024 |
13260 |
721 |
| Jan 18 2024 |
13153 |
721 |
| Jan 11 2024 |
13122 |
721 |
| Jan 04 2024 |
13120 |
721 |
| Dec 28 2023 |
13022 |
721 |
| Dec 21 2023 |
13022 |
721 |
| Dec 14 2023 |
13023 |
721 |
| Dec 07 2023 |
12982 |
721 |
| Nov 30 2023 |
12282 |
721 |
| Nov 23 2023 |
12252 |
721 |
