| Jun 24 2026 |
8495 |
434.17 |
| Jun 23 2026 |
8278 |
434.17 |
| Jun 16 2026 |
8532 |
434.17 |
| Jun 09 2026 |
8591 |
434.17 |
| Jun 02 2026 |
8583 |
434.17 |
| May 26 2026 |
8500 |
434.17 |
| May 19 2026 |
8684 |
434.17 |
| May 12 2026 |
8948 |
434.17 |
| May 05 2026 |
9024 |
434.17 |
| Apr 28 2026 |
9244 |
434.17 |
| Apr 21 2026 |
9242 |
434.17 |
| Apr 14 2026 |
9284 |
434.17 |
| Apr 07 2026 |
9202 |
434.17 |
| Mar 31 2026 |
9220 |
434.17 |
| Mar 24 2026 |
9252 |
434.17 |
| Mar 17 2026 |
9430 |
434.17 |
| Mar 10 2026 |
9302 |
434.17 |
| Mar 03 2026 |
9152 |
434.17 |
| Feb 24 2026 |
9256 |
434.17 |
| Feb 17 2026 |
9288 |
434.17 |
| Feb 10 2026 |
9185 |
434.17 |
| Feb 03 2026 |
9183 |
434.17 |
| Jan 27 2026 |
9182 |
434.17 |
| Jan 20 2026 |
9251 |
434.17 |
| Jan 13 2026 |
9249 |
434.17 |
| Jan 06 2026 |
9257 |
434.17 |
| Dec 30 2025 |
9258 |
434.17 |
| Dec 23 2025 |
9248 |
434.17 |
| Dec 16 2025 |
9256 |
434.17 |
| Dec 09 2025 |
9250 |
434.17 |
| Dec 02 2025 |
9229 |
434.17 |
| Nov 25 2025 |
9207 |
434.17 |
| Nov 18 2025 |
9212 |
434.17 |
| Nov 11 2025 |
9205 |
434.17 |
| Nov 04 2025 |
9198 |
434.17 |
| Oct 28 2025 |
9139 |
434.17 |
| Oct 21 2025 |
9349 |
434.17 |
| Oct 14 2025 |
9555 |
434.17 |
| Oct 07 2025 |
9670 |
434.17 |
| Sep 30 2025 |
9790 |
434.17 |
| Sep 23 2025 |
9194 |
417.08 |
| Sep 16 2025 |
5691 |
420.99 |
| Sep 09 2025 |
5667 |
420.99 |
| Sep 02 2025 |
5948 |
420.99 |
| Aug 26 2025 |
5691 |
420.99 |
| Aug 19 2025 |
6921 |
466.62 |
| Aug 12 2025 |
6920 |
471.76 |
| Aug 05 2025 |
6641 |
471.76 |
| Jul 29 2025 |
6634 |
471.76 |
| Jul 22 2025 |
6643 |
471.76 |
| Jul 15 2025 |
6717 |
471.76 |
| Jul 08 2025 |
6612 |
471.76 |
| Jul 01 2025 |
6583 |
471.76 |
| Jun 24 2025 |
6515 |
471.76 |
| Jun 17 2025 |
6546 |
471.76 |
| Jun 10 2025 |
6538 |
471.76 |
| Jun 03 2025 |
6438 |
471.76 |
| May 27 2025 |
6512 |
471.76 |
| May 20 2025 |
6484 |
471.76 |
| May 13 2025 |
6658 |
471.76 |
| May 06 2025 |
6658 |
471.76 |
| Apr 29 2025 |
6813 |
471.76 |
| Apr 22 2025 |
6889 |
471.76 |
| Apr 15 2025 |
6995 |
471.76 |
| Apr 08 2025 |
6921 |
471.76 |
| Apr 01 2025 |
6839 |
471.76 |
| Mar 25 2025 |
6807 |
471.76 |
| Mar 18 2025 |
6804 |
471.76 |
| Mar 11 2025 |
6714 |
471.76 |
| Mar 04 2025 |
6676 |
471.76 |
| Feb 25 2025 |
6620 |
471.76 |
| Feb 18 2025 |
6594 |
471.76 |
| Feb 11 2025 |
6795 |
471.76 |
| Feb 04 2025 |
6787 |
471.76 |
| Jan 29 2025 |
6803 |
471.76 |
| Jan 22 2025 |
6811 |
471.76 |
| Jan 15 2025 |
6819 |
471.76 |
| Jan 08 2025 |
6819 |
471.76 |
| Jan 01 2025 |
6806 |
471.76 |
| Dec 25 2024 |
6806 |
471.76 |
| Dec 18 2024 |
6800 |
471.76 |
| Dec 11 2024 |
6787 |
471.76 |
| Dec 04 2024 |
6787 |
471.76 |
| Nov 27 2024 |
6735 |
471.76 |
| Nov 20 2024 |
6448 |
471.76 |
| Nov 13 2024 |
6419 |
471.76 |
| Nov 06 2024 |
5605 |
471.76 |
| Oct 30 2024 |
5567 |
471.76 |
| Oct 23 2024 |
5584 |
471.76 |
| Oct 16 2024 |
5728 |
471.76 |
| Aug 21 2024 |
11317 |
752.5 |
| Aug 14 2024 |
11008 |
752.5 |
| Aug 07 2024 |
10876 |
752.5 |
| Jul 31 2024 |
10933 |
752.5 |
| Jul 24 2024 |
10929 |
752.5 |
| Jul 17 2024 |
10742 |
752.5 |
| Jul 10 2024 |
10847 |
752.5 |
| Jul 03 2024 |
10714 |
752.5 |
| Jun 26 2024 |
10583 |
752.5 |
| Jun 19 2024 |
10509 |
752.5 |
| Jun 12 2024 |
10534 |
752.5 |
| Jun 05 2024 |
10474 |
752.5 |
| May 29 2024 |
11060 |
752.5 |
| May 22 2024 |
10859 |
752.5 |
| May 15 2024 |
10696 |
752.5 |
| May 08 2024 |
10207 |
752.5 |
| May 01 2024 |
9678 |
752.5 |
| Apr 24 2024 |
13632 |
752.5 |
| Apr 17 2024 |
13572 |
752.5 |
| Apr 10 2024 |
13631 |
752.5 |
| Apr 03 2024 |
13648 |
752.5 |
| Mar 27 2024 |
13988 |
752.5 |
| Mar 21 2024 |
14172 |
752.5 |
| Mar 14 2024 |
14043 |
752.5 |
| Mar 07 2024 |
13736 |
752.5 |
| Feb 29 2024 |
13739 |
752.5 |
| Feb 22 2024 |
13753 |
752.5 |
| Feb 15 2024 |
13673 |
752.5 |
| Feb 08 2024 |
13843 |
752.5 |
| Feb 01 2024 |
13893 |
752.5 |
| Jan 25 2024 |
13945 |
752.5 |
| Jan 18 2024 |
13836 |
752.5 |
| Jan 11 2024 |
13805 |
752.5 |
| Jan 04 2024 |
13802 |
752.5 |
| Dec 28 2023 |
13684 |
752.5 |
| Dec 21 2023 |
13684 |
752.5 |
| Dec 14 2023 |
13684 |
752.5 |
| Dec 07 2023 |
13638 |
752.5 |
| Nov 30 2023 |
12811 |
752.5 |
| Nov 23 2023 |
12778 |
752.5 |
