| Jun 06 2026 |
11770 |
644.82 |
| Jun 02 2026 |
11660 |
644.82 |
| May 26 2026 |
11619 |
644.82 |
| May 19 2026 |
11872 |
644.82 |
| May 12 2026 |
12568 |
644.82 |
| May 05 2026 |
12927 |
644.82 |
| Apr 28 2026 |
13388 |
644.82 |
| Apr 21 2026 |
13509 |
644.82 |
| Apr 14 2026 |
13536 |
644.82 |
| Apr 07 2026 |
13370 |
644.82 |
| Mar 31 2026 |
13338 |
644.82 |
| Mar 24 2026 |
13608 |
644.82 |
| Mar 17 2026 |
13769 |
644.82 |
| Mar 10 2026 |
13596 |
644.82 |
| Mar 03 2026 |
13446 |
644.82 |
| Feb 24 2026 |
13658 |
644.82 |
| Feb 17 2026 |
13987 |
644.82 |
| Feb 10 2026 |
13924 |
644.82 |
| Feb 03 2026 |
13967 |
644.82 |
| Jan 27 2026 |
14143 |
644.82 |
| Jan 20 2026 |
14219 |
644.82 |
| Jan 13 2026 |
14257 |
644.82 |
| Jan 06 2026 |
14264 |
644.82 |
| Dec 30 2025 |
14266 |
644.82 |
| Dec 23 2025 |
14256 |
644.82 |
| Dec 16 2025 |
14264 |
644.82 |
| Dec 09 2025 |
14258 |
644.82 |
| Dec 02 2025 |
14243 |
644.82 |
| Nov 25 2025 |
14187 |
644.82 |
| Nov 18 2025 |
14242 |
644.82 |
| Nov 11 2025 |
14201 |
644.82 |
| Nov 04 2025 |
14350 |
644.82 |
| Oct 28 2025 |
14258 |
644.82 |
| Oct 21 2025 |
14862 |
644.82 |
| Oct 14 2025 |
15263 |
644.82 |
| Oct 07 2025 |
15430 |
644.82 |
| Sep 30 2025 |
15777 |
644.82 |
| Sep 23 2025 |
13115 |
533.32 |
| Sep 16 2025 |
12354 |
533.32 |
| Sep 09 2025 |
7116 |
519.1 |
| Sep 02 2025 |
7787 |
519.1 |
| Aug 26 2025 |
7527 |
519.1 |
| Aug 19 2025 |
7609 |
504.11 |
| Aug 12 2025 |
7498 |
501.48 |
| Aug 05 2025 |
7223 |
501.48 |
| Jul 29 2025 |
7217 |
501.48 |
| Jul 22 2025 |
7226 |
501.48 |
| Jul 15 2025 |
7310 |
501.48 |
| Jul 08 2025 |
7129 |
501.48 |
| Jul 01 2025 |
7092 |
501.48 |
| Jun 24 2025 |
7013 |
501.48 |
| Jun 17 2025 |
7045 |
501.48 |
| Jun 10 2025 |
7044 |
501.48 |
| Jun 03 2025 |
6890 |
501.48 |
| May 27 2025 |
7012 |
501.48 |
| May 20 2025 |
6977 |
501.48 |
| May 13 2025 |
7169 |
501.48 |
| May 06 2025 |
7184 |
501.48 |
| Apr 29 2025 |
7354 |
501.48 |
| Apr 22 2025 |
7464 |
501.48 |
| Apr 15 2025 |
7573 |
501.48 |
| Apr 08 2025 |
7506 |
501.48 |
| Apr 01 2025 |
7432 |
501.48 |
| Mar 25 2025 |
7398 |
501.48 |
| Mar 18 2025 |
7396 |
501.48 |
| Mar 11 2025 |
7324 |
501.48 |
| Mar 04 2025 |
7289 |
501.48 |
| Feb 25 2025 |
7226 |
501.48 |
| Feb 18 2025 |
7175 |
501.48 |
| Feb 11 2025 |
7374 |
501.48 |
| Feb 04 2025 |
7366 |
501.48 |
| Jan 29 2025 |
7373 |
501.48 |
| Jan 22 2025 |
7380 |
501.48 |
| Jan 15 2025 |
7391 |
501.48 |
| Jan 08 2025 |
7391 |
501.48 |
| Jan 01 2025 |
7375 |
501.48 |
| Dec 25 2024 |
7375 |
501.48 |
| Dec 18 2024 |
7369 |
501.48 |
| Dec 11 2024 |
7356 |
501.48 |
| Dec 04 2024 |
7356 |
501.48 |
| Nov 27 2024 |
7283 |
501.48 |
| Nov 20 2024 |
6985 |
501.48 |
| Nov 13 2024 |
6952 |
501.48 |
| Nov 06 2024 |
5932 |
501.48 |
| Oct 30 2024 |
5887 |
501.48 |
| Oct 23 2024 |
5900 |
501.48 |
| Oct 16 2024 |
6069 |
501.48 |
| Aug 21 2024 |
12065 |
794.5 |
| Aug 14 2024 |
11700 |
794.5 |
| Aug 07 2024 |
11565 |
794.5 |
| Jul 31 2024 |
11624 |
794.5 |
| Jul 24 2024 |
11619 |
794.5 |
| Jul 17 2024 |
11414 |
794.5 |
| Jul 10 2024 |
11519 |
794.5 |
| Jul 03 2024 |
11374 |
794.5 |
| Jun 26 2024 |
11244 |
794.5 |
| Jun 19 2024 |
11168 |
794.5 |
| Jun 12 2024 |
11204 |
794.5 |
| Jun 05 2024 |
11109 |
794.5 |
| May 29 2024 |
11783 |
794.5 |
| May 22 2024 |
11584 |
794.5 |
| May 15 2024 |
11432 |
794.5 |
| May 08 2024 |
10940 |
794.5 |
| May 01 2024 |
10279 |
794.5 |
| Apr 24 2024 |
14309 |
794.5 |
| Apr 17 2024 |
14248 |
794.5 |
| Apr 10 2024 |
14305 |
794.5 |
| Apr 03 2024 |
14324 |
794.5 |
| Mar 27 2024 |
14702 |
794.5 |
| Mar 21 2024 |
14936 |
794.5 |
| Mar 14 2024 |
14784 |
794.5 |
| Mar 07 2024 |
14463 |
794.5 |
| Feb 29 2024 |
14466 |
794.5 |
| Feb 22 2024 |
14480 |
794.5 |
| Feb 15 2024 |
14389 |
794.5 |
| Feb 08 2024 |
14554 |
794.5 |
| Feb 01 2024 |
14604 |
794.5 |
| Jan 25 2024 |
14654 |
794.5 |
| Jan 18 2024 |
14545 |
794.5 |
| Jan 11 2024 |
14514 |
794.5 |
| Jan 04 2024 |
14511 |
794.5 |
| Dec 28 2023 |
14366 |
794.5 |
| Dec 21 2023 |
14366 |
794.5 |
| Dec 14 2023 |
14366 |
794.5 |
| Dec 07 2023 |
14321 |
794.5 |
| Nov 30 2023 |
13385 |
794.5 |
| Nov 23 2023 |
13344 |
794.5 |
