| Jun 07 2026 |
8104 |
411.96 |
| Jun 02 2026 |
8067 |
411.96 |
| May 26 2026 |
7983 |
411.96 |
| May 19 2026 |
8153 |
411.96 |
| May 12 2026 |
8356 |
411.96 |
| May 05 2026 |
8417 |
411.96 |
| Apr 28 2026 |
8608 |
411.96 |
| Apr 21 2026 |
8619 |
411.96 |
| Apr 14 2026 |
8663 |
411.96 |
| Apr 07 2026 |
8579 |
411.96 |
| Mar 31 2026 |
8607 |
411.96 |
| Mar 24 2026 |
8615 |
411.96 |
| Mar 17 2026 |
8781 |
411.96 |
| Mar 10 2026 |
8658 |
411.96 |
| Mar 03 2026 |
8512 |
411.96 |
| Feb 24 2026 |
8595 |
411.96 |
| Feb 17 2026 |
8613 |
411.96 |
| Feb 10 2026 |
8498 |
411.96 |
| Feb 03 2026 |
8496 |
411.96 |
| Jan 27 2026 |
8480 |
411.96 |
| Jan 20 2026 |
8546 |
411.96 |
| Jan 13 2026 |
8534 |
411.96 |
| Jan 06 2026 |
8542 |
411.96 |
| Dec 30 2025 |
8545 |
411.96 |
| Dec 23 2025 |
8535 |
411.96 |
| Dec 16 2025 |
8543 |
411.96 |
| Dec 09 2025 |
8537 |
411.96 |
| Dec 02 2025 |
8515 |
411.96 |
| Nov 25 2025 |
8504 |
411.96 |
| Nov 18 2025 |
8504 |
411.96 |
| Nov 11 2025 |
8492 |
411.96 |
| Nov 04 2025 |
8492 |
411.96 |
| Oct 28 2025 |
8436 |
411.96 |
| Oct 21 2025 |
8592 |
411.96 |
| Oct 14 2025 |
8754 |
411.96 |
| Oct 07 2025 |
8857 |
411.96 |
| Sep 30 2025 |
8966 |
411.96 |
| Sep 23 2025 |
8990 |
411.96 |
| Sep 16 2025 |
12123 |
524.03 |
| Sep 09 2025 |
12101 |
524.03 |
| Sep 02 2025 |
7765 |
517.26 |
| Aug 26 2025 |
7505 |
517.26 |
| Aug 19 2025 |
7476 |
496.33 |
| Aug 12 2025 |
6595 |
455.98 |
| Aug 05 2025 |
6315 |
455.98 |
| Jul 29 2025 |
6311 |
455.98 |
| Jul 22 2025 |
6320 |
455.98 |
| Jul 15 2025 |
6397 |
455.98 |
| Jul 08 2025 |
6323 |
455.98 |
| Jul 01 2025 |
6298 |
455.98 |
| Jun 24 2025 |
6228 |
455.98 |
| Jun 17 2025 |
6258 |
455.98 |
| Jun 10 2025 |
6244 |
455.98 |
| Jun 03 2025 |
6168 |
455.98 |
| May 27 2025 |
6235 |
455.98 |
| May 20 2025 |
6212 |
455.98 |
| May 13 2025 |
6354 |
455.98 |
| May 06 2025 |
6335 |
455.98 |
| Apr 29 2025 |
6480 |
455.98 |
| Apr 22 2025 |
6527 |
455.98 |
| Apr 15 2025 |
6623 |
455.98 |
| Apr 08 2025 |
6555 |
455.98 |
| Apr 01 2025 |
6481 |
455.98 |
| Mar 25 2025 |
6448 |
455.98 |
| Mar 18 2025 |
6435 |
455.98 |
| Mar 11 2025 |
6350 |
455.98 |
| Mar 04 2025 |
6319 |
455.98 |
| Feb 25 2025 |
6275 |
455.98 |
| Feb 18 2025 |
6252 |
455.98 |
| Feb 11 2025 |
6449 |
455.98 |
| Feb 04 2025 |
6441 |
455.98 |
| Jan 29 2025 |
6457 |
455.98 |
| Jan 22 2025 |
6467 |
455.98 |
| Jan 15 2025 |
6471 |
455.98 |
| Jan 08 2025 |
6472 |
455.98 |
| Jan 01 2025 |
6462 |
455.98 |
| Dec 25 2024 |
6462 |
455.98 |
| Dec 18 2024 |
6456 |
455.98 |
| Dec 11 2024 |
6444 |
455.98 |
| Dec 04 2024 |
6444 |
455.98 |
| Nov 27 2024 |
6413 |
455.98 |
| Nov 20 2024 |
6150 |
455.98 |
| Nov 13 2024 |
6122 |
455.98 |
| Nov 06 2024 |
5408 |
455.98 |
| Oct 30 2024 |
5369 |
455.98 |
| Oct 23 2024 |
5385 |
455.98 |
| Oct 16 2024 |
5528 |
455.98 |
| Aug 21 2024 |
1907 |
345.71 |
| Aug 14 2024 |
1878 |
345.71 |
| Aug 07 2024 |
1859 |
345.71 |
| Jul 31 2024 |
1866 |
345.71 |
| Jul 24 2024 |
1893 |
345.71 |
| Jul 17 2024 |
1875 |
345.71 |
| Jul 10 2024 |
1894 |
345.71 |
| Jul 03 2024 |
1885 |
345.71 |
| Jun 26 2024 |
1857 |
345.71 |
| Jun 19 2024 |
1861 |
345.71 |
| Jun 12 2024 |
1853 |
345.71 |
| Jun 05 2024 |
1853 |
345.71 |
| May 29 2024 |
1877 |
345.71 |
| May 22 2024 |
1839 |
345.71 |
| May 15 2024 |
1893 |
345.71 |
| May 08 2024 |
1779 |
345.71 |
| May 01 2024 |
1773 |
345.71 |
| Apr 24 2024 |
2679 |
345.71 |
| Apr 17 2024 |
2681 |
345.71 |
| Apr 10 2024 |
2676 |
345.71 |
| Apr 03 2024 |
2689 |
345.71 |
| Mar 27 2024 |
2607 |
345.71 |
| Mar 21 2024 |
2616 |
345.71 |
| Mar 14 2024 |
2595 |
345.71 |
| Mar 07 2024 |
2598 |
345.71 |
| Feb 29 2024 |
2599 |
345.71 |
| Feb 22 2024 |
2604 |
345.71 |
| Feb 15 2024 |
2610 |
345.71 |
| Feb 08 2024 |
2606 |
345.71 |
| Feb 01 2024 |
2615 |
345.71 |
| Jan 25 2024 |
2636 |
345.71 |
| Jan 18 2024 |
2633 |
345.71 |
| Jan 11 2024 |
2623 |
345.71 |
| Jan 04 2024 |
2623 |
345.71 |
| Dec 28 2023 |
2661 |
345.71 |
| Dec 21 2023 |
2661 |
345.71 |
| Dec 14 2023 |
2661 |
345.71 |
| Dec 07 2023 |
2656 |
345.71 |
| Nov 30 2023 |
2624 |
345.71 |
| Nov 23 2023 |
2638 |
345.71 |
