| Jun 07 2026 |
9313 |
467.65 |
| Jun 02 2026 |
9283 |
467.65 |
| May 26 2026 |
9209 |
467.65 |
| May 19 2026 |
9407 |
467.65 |
| May 12 2026 |
9784 |
467.65 |
| May 05 2026 |
9912 |
467.65 |
| Apr 28 2026 |
10162 |
467.65 |
| Apr 21 2026 |
10169 |
467.65 |
| Apr 14 2026 |
10203 |
467.65 |
| Apr 07 2026 |
10109 |
467.65 |
| Mar 31 2026 |
10137 |
467.65 |
| Mar 24 2026 |
10196 |
467.65 |
| Mar 17 2026 |
10393 |
467.65 |
| Mar 10 2026 |
10256 |
467.65 |
| Mar 03 2026 |
10105 |
467.65 |
| Feb 24 2026 |
10221 |
467.65 |
| Feb 17 2026 |
10270 |
467.65 |
| Feb 10 2026 |
10166 |
467.65 |
| Feb 03 2026 |
10174 |
467.65 |
| Jan 27 2026 |
10215 |
467.65 |
| Jan 20 2026 |
10289 |
467.65 |
| Jan 13 2026 |
10303 |
467.65 |
| Jan 06 2026 |
10310 |
467.65 |
| Dec 30 2025 |
10311 |
467.65 |
| Dec 23 2025 |
10301 |
467.65 |
| Dec 16 2025 |
10309 |
467.65 |
| Dec 09 2025 |
10303 |
467.65 |
| Dec 02 2025 |
10284 |
467.65 |
| Nov 25 2025 |
10256 |
467.65 |
| Nov 18 2025 |
10277 |
467.65 |
| Nov 11 2025 |
10267 |
467.65 |
| Nov 04 2025 |
10285 |
467.65 |
| Oct 28 2025 |
10240 |
467.65 |
| Oct 21 2025 |
10519 |
467.65 |
| Oct 14 2025 |
10820 |
467.65 |
| Oct 07 2025 |
10950 |
467.65 |
| Sep 30 2025 |
11095 |
467.65 |
| Sep 23 2025 |
11518 |
479.51 |
| Sep 16 2025 |
10847 |
479.51 |
| Sep 09 2025 |
6177 |
450.67 |
| Sep 02 2025 |
6568 |
450.67 |
| Aug 26 2025 |
6307 |
450.67 |
| Aug 19 2025 |
5852 |
421.48 |
| Aug 12 2025 |
5696 |
418.27 |
| Aug 05 2025 |
5420 |
418.27 |
| Jul 29 2025 |
5417 |
418.27 |
| Jul 22 2025 |
5425 |
418.27 |
| Jul 15 2025 |
5509 |
418.27 |
| Jul 08 2025 |
5508 |
418.27 |
| Jul 01 2025 |
5489 |
418.27 |
| Jun 24 2025 |
5420 |
418.27 |
| Jun 17 2025 |
5450 |
418.27 |
| Jun 10 2025 |
5454 |
418.27 |
| Jun 03 2025 |
5417 |
418.27 |
| May 27 2025 |
5444 |
418.27 |
| May 20 2025 |
5430 |
418.27 |
| May 13 2025 |
5556 |
418.27 |
| May 06 2025 |
5497 |
418.27 |
| Apr 29 2025 |
5587 |
418.27 |
| Apr 22 2025 |
5600 |
418.27 |
| Apr 15 2025 |
5674 |
418.27 |
| Apr 08 2025 |
5587 |
418.27 |
| Apr 01 2025 |
5533 |
418.27 |
| Mar 25 2025 |
5507 |
418.27 |
| Mar 18 2025 |
5488 |
418.27 |
| Mar 11 2025 |
5415 |
418.27 |
| Mar 04 2025 |
5390 |
418.27 |
| Feb 25 2025 |
5372 |
418.27 |
| Feb 18 2025 |
5346 |
418.27 |
| Feb 11 2025 |
5483 |
418.27 |
| Feb 04 2025 |
5474 |
418.27 |
| Jan 29 2025 |
5490 |
418.27 |
| Jan 22 2025 |
5503 |
418.27 |
| Jan 15 2025 |
5510 |
418.27 |
| Jan 08 2025 |
5511 |
418.27 |
| Jan 01 2025 |
5502 |
418.27 |
| Dec 25 2024 |
5502 |
418.27 |
| Dec 18 2024 |
5496 |
418.27 |
| Dec 11 2024 |
5484 |
418.27 |
| Dec 04 2024 |
5483 |
418.27 |
| Nov 27 2024 |
5461 |
418.27 |
| Nov 20 2024 |
5292 |
418.27 |
| Nov 13 2024 |
5270 |
418.27 |
| Nov 06 2024 |
4837 |
418.27 |
| Oct 30 2024 |
4804 |
418.27 |
| Oct 23 2024 |
4812 |
418.27 |
| Oct 16 2024 |
4937 |
418.27 |
| Aug 21 2024 |
2114 |
351.43 |
| Aug 14 2024 |
2089 |
351.43 |
| Aug 07 2024 |
2064 |
351.43 |
| Jul 31 2024 |
2072 |
351.43 |
| Jul 24 2024 |
2098 |
351.43 |
| Jul 17 2024 |
2081 |
351.43 |
| Jul 10 2024 |
2104 |
351.43 |
| Jul 03 2024 |
2096 |
351.43 |
| Jun 26 2024 |
2066 |
351.43 |
| Jun 19 2024 |
2066 |
351.43 |
| Jun 12 2024 |
2053 |
351.43 |
| Jun 05 2024 |
2064 |
351.43 |
| May 29 2024 |
2093 |
351.43 |
| May 22 2024 |
2047 |
351.43 |
| May 15 2024 |
2096 |
351.43 |
| May 08 2024 |
1974 |
351.43 |
| May 01 2024 |
1963 |
351.43 |
| Apr 24 2024 |
2938 |
351.43 |
| Apr 17 2024 |
2939 |
351.43 |
| Apr 10 2024 |
2933 |
351.43 |
| Apr 03 2024 |
2952 |
351.43 |
| Mar 27 2024 |
2870 |
351.43 |
| Mar 21 2024 |
2882 |
351.43 |
| Mar 14 2024 |
2862 |
351.43 |
| Mar 07 2024 |
2866 |
351.43 |
| Feb 29 2024 |
2865 |
351.43 |
| Feb 22 2024 |
2869 |
351.43 |
| Feb 15 2024 |
2876 |
351.43 |
| Feb 08 2024 |
2869 |
351.43 |
| Feb 01 2024 |
2879 |
351.43 |
| Jan 25 2024 |
2904 |
351.43 |
| Jan 18 2024 |
2901 |
351.43 |
| Jan 11 2024 |
2890 |
351.43 |
| Jan 04 2024 |
2890 |
351.43 |
| Dec 28 2023 |
2929 |
351.43 |
| Dec 21 2023 |
2929 |
351.43 |
| Dec 14 2023 |
2929 |
351.43 |
| Dec 07 2023 |
2924 |
351.43 |
| Nov 30 2023 |
2870 |
351.43 |
| Nov 23 2023 |
2882 |
351.43 |
