| Jun 07 2026 |
4194 |
364.4 |
| Jun 02 2026 |
4240 |
364.4 |
| May 26 2026 |
4250 |
364.4 |
| May 19 2026 |
4305 |
364.4 |
| May 12 2026 |
4367 |
364.4 |
| May 05 2026 |
4412 |
364.4 |
| Apr 28 2026 |
4480 |
364.4 |
| Apr 21 2026 |
4552 |
364.4 |
| Apr 14 2026 |
4450 |
364.4 |
| Apr 07 2026 |
4406 |
364.4 |
| Mar 31 2026 |
4515 |
364.4 |
| Mar 24 2026 |
4501 |
364.4 |
| Mar 17 2026 |
4544 |
364.4 |
| Mar 10 2026 |
4568 |
364.4 |
| Mar 03 2026 |
4572 |
364.4 |
| Feb 24 2026 |
4593 |
364.4 |
| Feb 17 2026 |
4585 |
364.4 |
| Feb 10 2026 |
4587 |
364.4 |
| Feb 03 2026 |
4596 |
364.4 |
| Jan 27 2026 |
4618 |
364.4 |
| Jan 20 2026 |
4614 |
364.4 |
| Jan 13 2026 |
4621 |
364.4 |
| Jan 06 2026 |
4623 |
364.4 |
| Dec 30 2025 |
4629 |
364.4 |
| Dec 23 2025 |
4626 |
364.4 |
| Dec 16 2025 |
4630 |
364.4 |
| Dec 09 2025 |
4629 |
364.4 |
| Dec 02 2025 |
4629 |
364.4 |
| Nov 25 2025 |
4616 |
364.4 |
| Nov 18 2025 |
4625 |
364.4 |
| Nov 11 2025 |
4644 |
364.4 |
| Nov 04 2025 |
4656 |
364.4 |
| Oct 28 2025 |
4674 |
364.4 |
| Oct 21 2025 |
4683 |
364.4 |
| Oct 14 2025 |
4677 |
364.4 |
| Oct 07 2025 |
4668 |
364.4 |
| Sep 30 2025 |
4677 |
364.4 |
| Sep 23 2025 |
4700 |
364.4 |
| Sep 16 2025 |
4751 |
364.4 |
| Sep 09 2025 |
4728 |
364.4 |
| Sep 02 2025 |
4851 |
364.4 |
| Aug 26 2025 |
4597 |
364.4 |
| Aug 19 2025 |
4534 |
359.86 |
| Aug 12 2025 |
4277 |
348.94 |
| Aug 05 2025 |
4002 |
348.94 |
| Jul 29 2025 |
4006 |
348.94 |
| Jul 22 2025 |
4012 |
348.94 |
| Jul 15 2025 |
4113 |
348.94 |
| Jul 08 2025 |
4194 |
348.94 |
| Jul 01 2025 |
4384 |
362.68 |
| Jun 24 2025 |
4885 |
391.78 |
| Jun 17 2025 |
4895 |
391.78 |
| Jun 10 2025 |
4905 |
391.78 |
| Jun 03 2025 |
4896 |
391.78 |
| May 27 2025 |
4900 |
391.78 |
| May 20 2025 |
4891 |
391.78 |
| May 13 2025 |
4991 |
391.78 |
| May 06 2025 |
4898 |
391.78 |
| Apr 29 2025 |
4983 |
391.78 |
| Apr 22 2025 |
4988 |
391.78 |
| Apr 15 2025 |
5035 |
391.78 |
| Apr 08 2025 |
4945 |
391.78 |
| Apr 01 2025 |
4912 |
391.78 |
| Mar 25 2025 |
4893 |
391.78 |
| Mar 18 2025 |
4867 |
391.78 |
| Mar 11 2025 |
4798 |
391.78 |
| Mar 04 2025 |
4777 |
391.78 |
| Feb 25 2025 |
4754 |
391.78 |
| Feb 18 2025 |
4738 |
391.78 |
| Feb 11 2025 |
4835 |
391.78 |
| Feb 04 2025 |
4828 |
391.78 |
| Jan 29 2025 |
4848 |
391.78 |
| Jan 22 2025 |
4861 |
391.78 |
| Jan 15 2025 |
4872 |
391.78 |
| Jan 08 2025 |
4873 |
391.78 |
| Jan 01 2025 |
4863 |
391.78 |
| Dec 25 2024 |
4863 |
391.78 |
| Dec 18 2024 |
4857 |
391.78 |
| Dec 11 2024 |
4846 |
391.78 |
| Dec 04 2024 |
4844 |
391.78 |
| Nov 27 2024 |
4841 |
391.78 |
| Nov 20 2024 |
4739 |
391.78 |
| Nov 13 2024 |
4718 |
391.78 |
| Nov 06 2024 |
4449 |
391.78 |
| Oct 30 2024 |
4426 |
391.78 |
| Oct 23 2024 |
4431 |
391.78 |
| Oct 16 2024 |
4534 |
391.78 |
| Aug 21 2024 |
2170 |
354.29 |
| Aug 14 2024 |
2145 |
354.29 |
| Aug 07 2024 |
2117 |
354.29 |
| Jul 31 2024 |
2126 |
354.29 |
| Jul 24 2024 |
2154 |
354.29 |
| Jul 17 2024 |
2136 |
354.29 |
| Jul 10 2024 |
2157 |
354.29 |
| Jul 03 2024 |
2151 |
354.29 |
| Jun 26 2024 |
2120 |
354.29 |
| Jun 19 2024 |
2119 |
354.29 |
| Jun 12 2024 |
2107 |
354.29 |
| Jun 05 2024 |
2120 |
354.29 |
| May 29 2024 |
2150 |
354.29 |
| May 22 2024 |
2101 |
354.29 |
| May 15 2024 |
2151 |
354.29 |
| May 08 2024 |
2029 |
354.29 |
| May 01 2024 |
2017 |
354.29 |
| Apr 24 2024 |
3023 |
354.29 |
| Apr 17 2024 |
3022 |
354.29 |
| Apr 10 2024 |
3013 |
354.29 |
| Apr 03 2024 |
3030 |
354.29 |
| Mar 27 2024 |
2948 |
354.29 |
| Mar 21 2024 |
2960 |
354.29 |
| Mar 14 2024 |
2941 |
354.29 |
| Mar 07 2024 |
2945 |
354.29 |
| Feb 29 2024 |
2943 |
354.29 |
| Feb 22 2024 |
2947 |
354.29 |
| Feb 15 2024 |
2953 |
354.29 |
| Feb 08 2024 |
2945 |
354.29 |
| Feb 01 2024 |
2956 |
354.29 |
| Jan 25 2024 |
2981 |
354.29 |
| Jan 18 2024 |
2978 |
354.29 |
| Jan 11 2024 |
2965 |
354.29 |
| Jan 04 2024 |
2965 |
354.29 |
| Dec 28 2023 |
3003 |
354.29 |
| Dec 21 2023 |
3003 |
354.29 |
| Dec 14 2023 |
3003 |
354.29 |
| Dec 07 2023 |
3000 |
354.29 |
| Nov 30 2023 |
2937 |
354.29 |
| Nov 23 2023 |
2945 |
354.29 |
