| Jun 07 2026 |
4074 |
337.95 |
| Jun 02 2026 |
4105 |
337.95 |
| May 26 2026 |
4111 |
337.95 |
| May 19 2026 |
4158 |
337.95 |
| May 12 2026 |
4209 |
337.95 |
| May 05 2026 |
4249 |
337.95 |
| Apr 28 2026 |
4292 |
337.95 |
| Apr 21 2026 |
4352 |
337.95 |
| Apr 14 2026 |
4256 |
337.95 |
| Apr 07 2026 |
4214 |
337.95 |
| Mar 31 2026 |
4311 |
337.95 |
| Mar 24 2026 |
4286 |
337.95 |
| Mar 17 2026 |
4315 |
337.95 |
| Mar 10 2026 |
4266 |
329.26 |
| Mar 03 2026 |
4209 |
323.49 |
| Feb 24 2026 |
4224 |
323.49 |
| Feb 17 2026 |
4214 |
323.49 |
| Feb 10 2026 |
4215 |
323.49 |
| Feb 03 2026 |
4224 |
323.49 |
| Jan 27 2026 |
4246 |
323.49 |
| Jan 20 2026 |
4242 |
323.49 |
| Jan 13 2026 |
4248 |
323.49 |
| Jan 06 2026 |
4250 |
323.49 |
| Dec 30 2025 |
4252 |
323.49 |
| Dec 23 2025 |
4249 |
323.49 |
| Dec 16 2025 |
4253 |
323.49 |
| Dec 09 2025 |
4252 |
323.49 |
| Dec 02 2025 |
4252 |
323.49 |
| Nov 25 2025 |
4244 |
323.49 |
| Nov 18 2025 |
4248 |
323.49 |
| Nov 11 2025 |
4266 |
323.49 |
| Nov 04 2025 |
4271 |
323.49 |
| Oct 28 2025 |
4268 |
323.49 |
| Oct 21 2025 |
4266 |
323.49 |
| Oct 14 2025 |
4249 |
323.49 |
| Oct 07 2025 |
4253 |
323.49 |
| Sep 30 2025 |
4230 |
323.49 |
| Sep 23 2025 |
4136 |
311.21 |
| Sep 16 2025 |
4156 |
311.21 |
| Sep 09 2025 |
4130 |
311.21 |
| Sep 02 2025 |
4179 |
311.21 |
| Aug 26 2025 |
3915 |
311.21 |
| Aug 19 2025 |
3852 |
306.55 |
| Aug 12 2025 |
3719 |
302.31 |
| Aug 05 2025 |
3446 |
302.31 |
| Jul 29 2025 |
3452 |
302.31 |
| Jul 22 2025 |
3457 |
302.31 |
| Jul 15 2025 |
3544 |
302.31 |
| Jul 08 2025 |
3630 |
302.31 |
| Jul 01 2025 |
3634 |
302.31 |
| Jun 24 2025 |
3589 |
302.31 |
| Jun 17 2025 |
3591 |
302.31 |
| Jun 10 2025 |
3583 |
302.31 |
| Jun 03 2025 |
3611 |
302.31 |
| May 27 2025 |
3589 |
302.31 |
| May 20 2025 |
3594 |
302.31 |
| May 13 2025 |
3621 |
302.31 |
| May 06 2025 |
3476 |
297.93 |
| Apr 29 2025 |
3546 |
297.93 |
| Apr 22 2025 |
3485 |
297.93 |
| Apr 15 2025 |
3518 |
297.93 |
| Apr 08 2025 |
3434 |
297.93 |
| Apr 01 2025 |
3400 |
297.93 |
| Mar 25 2025 |
3399 |
297.93 |
| Mar 18 2025 |
3409 |
300.95 |
| Mar 11 2025 |
3241 |
286.46 |
| Mar 04 2025 |
3209 |
286.46 |
| Feb 25 2025 |
3203 |
286.46 |
| Feb 18 2025 |
3197 |
286.46 |
| Feb 11 2025 |
3197 |
286.46 |
| Feb 04 2025 |
3190 |
286.46 |
| Jan 29 2025 |
3207 |
286.46 |
| Jan 22 2025 |
3214 |
286.46 |
| Jan 15 2025 |
3219 |
286.46 |
| Jan 08 2025 |
3219 |
286.46 |
| Jan 01 2025 |
3216 |
286.46 |
| Dec 25 2024 |
3216 |
286.46 |
| Dec 18 2024 |
3211 |
286.46 |
| Dec 11 2024 |
3205 |
286.46 |
| Dec 04 2024 |
3205 |
286.46 |
| Nov 27 2024 |
3207 |
286.46 |
| Nov 20 2024 |
3201 |
286.46 |
| Nov 13 2024 |
3197 |
286.46 |
| Nov 06 2024 |
3184 |
286.46 |
| Oct 30 2024 |
3182 |
286.46 |
| Oct 23 2024 |
3190 |
286.46 |
| Oct 16 2024 |
3220 |
286.46 |
| Oct 09 2024 |
5155 |
275.08 |
| Oct 02 2024 |
610 |
275.08 |
| Sep 25 2024 |
617 |
275.08 |
| Sep 18 2024 |
616 |
275.08 |
| Sep 11 2024 |
619 |
275.08 |
| Sep 04 2024 |
618 |
275.08 |
| Aug 28 2024 |
628 |
275.08 |
| Aug 21 2024 |
516 |
301.96 |
| Aug 14 2024 |
686 |
315.4 |
| Aug 07 2024 |
686 |
315.4 |
| Jul 31 2024 |
693 |
315.4 |
| Jul 24 2024 |
662 |
315.4 |
| Jul 17 2024 |
672 |
315.4 |
| Jul 10 2024 |
642 |
315.4 |
| Jul 03 2024 |
635 |
315.4 |
| Jun 26 2024 |
597 |
315.4 |
| Jun 19 2024 |
844 |
332.53 |
| Jun 12 2024 |
831 |
332.53 |
| Jun 05 2024 |
842 |
332.53 |
| May 29 2024 |
846 |
332.53 |
| May 22 2024 |
2133 |
355.71 |
| May 15 2024 |
2181 |
355.71 |
| May 08 2024 |
2056 |
355.71 |
| May 01 2024 |
2044 |
355.71 |
| Apr 24 2024 |
3070 |
355.71 |
| Apr 17 2024 |
3069 |
355.71 |
| Apr 10 2024 |
3060 |
355.71 |
| Apr 03 2024 |
3078 |
355.71 |
| Mar 27 2024 |
2994 |
355.71 |
| Mar 21 2024 |
3005 |
355.71 |
| Mar 14 2024 |
2986 |
355.71 |
| Mar 07 2024 |
2991 |
355.71 |
| Feb 29 2024 |
2991 |
355.71 |
| Feb 22 2024 |
2995 |
355.71 |
| Feb 15 2024 |
3001 |
355.71 |
| Feb 08 2024 |
2992 |
355.71 |
| Feb 01 2024 |
3005 |
355.71 |
| Jan 25 2024 |
3028 |
355.71 |
| Jan 18 2024 |
3025 |
355.71 |
| Jan 11 2024 |
3010 |
355.71 |
| Jan 04 2024 |
3010 |
355.71 |
| Dec 28 2023 |
3050 |
355.71 |
| Dec 21 2023 |
3050 |
355.71 |
| Dec 14 2023 |
3050 |
355.71 |
| Dec 07 2023 |
3047 |
355.71 |
| Nov 30 2023 |
2981 |
355.71 |
| Nov 23 2023 |
2988 |
355.71 |
