| Jun 07 2026 |
9068 |
455.23 |
| Jun 02 2026 |
9035 |
455.23 |
| May 26 2026 |
8957 |
455.23 |
| May 19 2026 |
9151 |
455.23 |
| May 12 2026 |
9477 |
455.23 |
| May 05 2026 |
9587 |
455.23 |
| Apr 28 2026 |
9822 |
455.23 |
| Apr 21 2026 |
9821 |
455.23 |
| Apr 14 2026 |
9857 |
455.23 |
| Apr 07 2026 |
9757 |
455.23 |
| Mar 31 2026 |
9783 |
455.23 |
| Mar 24 2026 |
9842 |
455.23 |
| Mar 17 2026 |
10043 |
455.23 |
| Mar 10 2026 |
9907 |
455.23 |
| Mar 03 2026 |
9757 |
455.23 |
| Feb 24 2026 |
9865 |
455.23 |
| Feb 17 2026 |
9902 |
455.23 |
| Feb 10 2026 |
9800 |
455.23 |
| Feb 03 2026 |
9802 |
455.23 |
| Jan 27 2026 |
9826 |
455.23 |
| Jan 20 2026 |
9898 |
455.23 |
| Jan 13 2026 |
9914 |
455.23 |
| Jan 06 2026 |
9921 |
455.23 |
| Dec 30 2025 |
9922 |
455.23 |
| Dec 23 2025 |
9912 |
455.23 |
| Dec 16 2025 |
9920 |
455.23 |
| Dec 09 2025 |
9914 |
455.23 |
| Dec 02 2025 |
9895 |
455.23 |
| Nov 25 2025 |
9869 |
455.23 |
| Nov 18 2025 |
9883 |
455.23 |
| Nov 11 2025 |
9875 |
455.23 |
| Nov 04 2025 |
9884 |
455.23 |
| Oct 28 2025 |
9836 |
455.23 |
| Oct 21 2025 |
10085 |
455.23 |
| Oct 14 2025 |
10344 |
455.23 |
| Oct 07 2025 |
10476 |
455.23 |
| Sep 30 2025 |
10600 |
455.23 |
| Sep 23 2025 |
10606 |
455.23 |
| Sep 16 2025 |
11643 |
505.08 |
| Sep 09 2025 |
6445 |
465.9 |
| Sep 02 2025 |
7020 |
474.61 |
| Aug 26 2025 |
6758 |
474.61 |
| Aug 19 2025 |
7194 |
481.07 |
| Aug 12 2025 |
6675 |
458.72 |
| Aug 05 2025 |
6396 |
458.72 |
| Jul 29 2025 |
6389 |
458.72 |
| Jul 22 2025 |
6398 |
458.72 |
| Jul 15 2025 |
6474 |
458.72 |
| Jul 08 2025 |
6396 |
458.72 |
| Jul 01 2025 |
6369 |
458.72 |
| Jun 24 2025 |
6296 |
458.72 |
| Jun 17 2025 |
6326 |
458.72 |
| Jun 10 2025 |
6311 |
458.72 |
| Jun 03 2025 |
6231 |
458.72 |
| May 27 2025 |
6299 |
458.72 |
| May 20 2025 |
6275 |
458.72 |
| May 13 2025 |
6422 |
458.72 |
| May 06 2025 |
6306 |
454.56 |
| Apr 29 2025 |
6449 |
454.56 |
| Apr 22 2025 |
6502 |
454.56 |
| Apr 15 2025 |
6593 |
454.56 |
| Apr 08 2025 |
6522 |
454.56 |
| Apr 01 2025 |
6448 |
454.56 |
| Mar 25 2025 |
6415 |
454.56 |
| Mar 18 2025 |
6402 |
454.56 |
| Mar 11 2025 |
6315 |
454.56 |
| Mar 04 2025 |
6285 |
454.56 |
| Feb 25 2025 |
6240 |
454.56 |
| Feb 18 2025 |
6215 |
454.56 |
| Feb 11 2025 |
6410 |
454.56 |
| Feb 04 2025 |
6402 |
454.56 |
| Jan 29 2025 |
6419 |
454.56 |
| Jan 22 2025 |
6430 |
454.56 |
| Jan 15 2025 |
6434 |
454.56 |
| Jan 08 2025 |
6435 |
454.56 |
| Jan 01 2025 |
6425 |
454.56 |
| Dec 25 2024 |
6425 |
454.56 |
| Dec 18 2024 |
6419 |
454.56 |
| Dec 11 2024 |
6407 |
454.56 |
| Dec 04 2024 |
6407 |
454.56 |
| Nov 27 2024 |
6376 |
454.56 |
| Nov 20 2024 |
6114 |
454.56 |
| Nov 13 2024 |
6086 |
454.56 |
| Nov 06 2024 |
5385 |
454.56 |
| Oct 30 2024 |
5346 |
454.56 |
| Oct 23 2024 |
5362 |
454.56 |
| Oct 16 2024 |
5502 |
454.56 |
| Oct 09 2024 |
11583 |
437.89 |
| Oct 02 2024 |
6801 |
437.89 |
| Sep 25 2024 |
6588 |
437.89 |
| Sep 18 2024 |
6327 |
437.89 |
| Sep 11 2024 |
5760 |
437.89 |
| Sep 04 2024 |
5505 |
437.89 |
| Aug 28 2024 |
5364 |
437.89 |
| Aug 21 2024 |
4143 |
403.23 |
| Aug 14 2024 |
2295 |
391.68 |
| Aug 07 2024 |
2296 |
391.68 |
| Jul 31 2024 |
2317 |
391.68 |
| Jul 24 2024 |
2235 |
391.68 |
| Jul 17 2024 |
2253 |
391.68 |
| Jul 10 2024 |
2201 |
391.68 |
| Jul 03 2024 |
2207 |
391.68 |
| Jun 26 2024 |
2129 |
391.68 |
| Jun 19 2024 |
2167 |
391.68 |
| Jun 12 2024 |
2136 |
391.68 |
| Jun 05 2024 |
2049 |
391.68 |
| May 29 2024 |
2036 |
391.68 |
| May 22 2024 |
2586 |
368.57 |
| May 15 2024 |
2617 |
368.57 |
| May 08 2024 |
2459 |
368.57 |
| May 01 2024 |
2446 |
368.57 |
| Apr 24 2024 |
3623 |
368.57 |
| Apr 17 2024 |
3629 |
368.57 |
| Apr 10 2024 |
3622 |
368.57 |
| Apr 03 2024 |
3645 |
368.57 |
| Mar 27 2024 |
3560 |
368.57 |
| Mar 21 2024 |
3589 |
368.57 |
| Mar 14 2024 |
3569 |
368.57 |
| Mar 07 2024 |
3571 |
368.57 |
| Feb 29 2024 |
3570 |
368.57 |
| Feb 22 2024 |
3575 |
368.57 |
| Feb 15 2024 |
3582 |
368.57 |
| Feb 08 2024 |
3574 |
368.57 |
| Feb 01 2024 |
3589 |
368.57 |
| Jan 25 2024 |
3617 |
368.57 |
| Jan 18 2024 |
3613 |
368.57 |
| Jan 11 2024 |
3594 |
368.57 |
| Jan 04 2024 |
3594 |
368.57 |
| Dec 28 2023 |
3641 |
368.57 |
| Dec 21 2023 |
3641 |
368.57 |
| Dec 14 2023 |
3641 |
368.57 |
| Dec 07 2023 |
3636 |
368.57 |
| Nov 30 2023 |
3528 |
368.57 |
| Nov 23 2023 |
3536 |
368.57 |
