| Jun 07 2026 |
3528 |
271.49 |
| Jun 02 2026 |
3543 |
271.49 |
| May 26 2026 |
3549 |
271.49 |
| May 19 2026 |
3582 |
271.49 |
| May 12 2026 |
3615 |
271.49 |
| May 05 2026 |
3848 |
286.33 |
| Apr 28 2026 |
3865 |
286.33 |
| Apr 21 2026 |
3929 |
286.33 |
| Apr 14 2026 |
3836 |
286.33 |
| Apr 07 2026 |
5562 |
272.5 |
| Apr 07 2026 |
3798 |
286.33 |
| Mar 31 2026 |
5514 |
272.5 |
| Mar 31 2026 |
3876 |
286.33 |
| Mar 24 2026 |
5504 |
272.5 |
| Mar 24 2026 |
3846 |
286.33 |
| Mar 17 2026 |
5506 |
272.5 |
| Mar 17 2026 |
3975 |
297.06 |
| Mar 10 2026 |
11756 |
361.25 |
| Mar 10 2026 |
3990 |
297.06 |
| Mar 03 2026 |
11838 |
361.25 |
| Mar 03 2026 |
3982 |
297.06 |
| Feb 24 2026 |
12152 |
361.25 |
| Feb 24 2026 |
4282 |
329.98 |
| Feb 17 2026 |
12265 |
361.25 |
| Feb 17 2026 |
4274 |
329.98 |
| Feb 10 2026 |
12276 |
361.25 |
| Feb 10 2026 |
4275 |
329.98 |
| Feb 03 2026 |
12276 |
361.25 |
| Feb 03 2026 |
4283 |
329.98 |
| Jan 27 2026 |
12245 |
361.25 |
| Jan 27 2026 |
4304 |
329.98 |
| Jan 20 2026 |
12245 |
361.25 |
| Jan 20 2026 |
4300 |
329.98 |
| Jan 13 2026 |
12245 |
361.25 |
| Jan 13 2026 |
4306 |
329.98 |
| Jan 06 2026 |
12245 |
361.25 |
| Jan 06 2026 |
4308 |
329.98 |
| Dec 30 2025 |
12245 |
361.25 |
| Dec 30 2025 |
4310 |
329.98 |
| Dec 23 2025 |
12245 |
361.25 |
| Dec 23 2025 |
4307 |
329.98 |
| Dec 16 2025 |
12245 |
361.25 |
| Dec 16 2025 |
4311 |
329.98 |
| Dec 09 2025 |
11943 |
361.25 |
| Dec 09 2025 |
4310 |
329.98 |
| Dec 02 2025 |
11744 |
361.25 |
| Dec 02 2025 |
4310 |
329.98 |
| Nov 25 2025 |
11393 |
361.25 |
| Nov 25 2025 |
4301 |
329.98 |
| Nov 18 2025 |
11451 |
361.25 |
| Nov 18 2025 |
4307 |
329.98 |
| Nov 11 2025 |
11005 |
361.25 |
| Nov 11 2025 |
4324 |
329.98 |
| Nov 04 2025 |
11023 |
361.25 |
| Nov 04 2025 |
4327 |
329.98 |
| Oct 28 2025 |
11247 |
361.25 |
| Oct 28 2025 |
4327 |
329.98 |
| Oct 21 2025 |
11310 |
361.25 |
| Oct 21 2025 |
4328 |
329.98 |
| Oct 14 2025 |
11536 |
361.25 |
| Oct 14 2025 |
4309 |
329.98 |
| Oct 07 2025 |
11667 |
361.25 |
| Oct 07 2025 |
4312 |
329.98 |
| Sep 30 2025 |
11793 |
361.25 |
| Sep 30 2025 |
4295 |
329.98 |
| Sep 23 2025 |
11987 |
361.25 |
| Sep 23 2025 |
4303 |
329.98 |
| Sep 16 2025 |
11763 |
361.25 |
| Sep 16 2025 |
4330 |
329.98 |
| Sep 09 2025 |
11973 |
361.25 |
| Sep 09 2025 |
4303 |
329.98 |
| Sep 02 2025 |
10547 |
361.25 |
| Sep 02 2025 |
4379 |
329.98 |
| Aug 26 2025 |
10542 |
361.25 |
| Aug 26 2025 |
4118 |
329.98 |
| Aug 19 2025 |
10582 |
361.25 |
| Aug 19 2025 |
4182 |
335.67 |
| Aug 12 2025 |
11453 |
361.25 |
| Aug 12 2025 |
4097 |
335.67 |
| Aug 05 2025 |
11796 |
361.25 |
| Aug 05 2025 |
3820 |
335.67 |
| Jul 29 2025 |
11861 |
361.25 |
| Jul 29 2025 |
3824 |
335.67 |
| Jul 22 2025 |
11468 |
361.25 |
| Jul 22 2025 |
3831 |
335.67 |
| Jul 15 2025 |
11839 |
361.25 |
| Jul 15 2025 |
3920 |
335.67 |
| Jul 08 2025 |
11853 |
361.25 |
| Jul 08 2025 |
4005 |
335.67 |
| Jul 01 2025 |
11781 |
361.25 |
| Jul 01 2025 |
4074 |
340.48 |
| Jun 24 2025 |
11884 |
361.25 |
| Jun 24 2025 |
4027 |
340.48 |
| Jun 17 2025 |
12049 |
361.25 |
| Jun 17 2025 |
4302 |
360.52 |
| Jun 10 2025 |
10768 |
361.25 |
| Jun 10 2025 |
4315 |
360.52 |
| Jun 03 2025 |
10768 |
361.25 |
| Jun 03 2025 |
4336 |
360.52 |
| May 27 2025 |
12296 |
361.25 |
| May 27 2025 |
4315 |
360.52 |
| May 20 2025 |
10998 |
361.25 |
| May 20 2025 |
4315 |
360.52 |
| May 13 2025 |
10700 |
361.25 |
| May 13 2025 |
4361 |
360.52 |
| May 06 2025 |
10697 |
361.25 |
| May 06 2025 |
4714 |
383.11 |
| Apr 29 2025 |
9775 |
361.25 |
| Apr 29 2025 |
4799 |
383.11 |
| Apr 22 2025 |
10064 |
361.25 |
| Apr 22 2025 |
4791 |
383.11 |
| Apr 15 2025 |
17812 |
450 |
| Apr 15 2025 |
4831 |
383.11 |
| Apr 08 2025 |
17664 |
450 |
| Apr 08 2025 |
4737 |
383.11 |
| Apr 01 2025 |
4704 |
383.11 |
| Mar 25 2025 |
4692 |
383.11 |
| Mar 18 2025 |
5886 |
433.19 |
| Mar 11 2025 |
5115 |
406.41 |
| Mar 04 2025 |
5095 |
406.41 |
| Feb 25 2025 |
5078 |
406.41 |
| Feb 18 2025 |
5058 |
406.41 |
| Feb 11 2025 |
5178 |
406.41 |
| Feb 04 2025 |
5170 |
406.41 |
| Jan 29 2025 |
5193 |
406.41 |
| Jan 22 2025 |
5205 |
406.41 |
| Jan 15 2025 |
5214 |
406.41 |
| Jan 08 2025 |
5215 |
406.41 |
| Jan 01 2025 |
5206 |
406.41 |
| Dec 25 2024 |
5206 |
406.41 |
| Dec 18 2024 |
5200 |
406.41 |
| Dec 11 2024 |
5188 |
406.41 |
| Dec 04 2024 |
5187 |
406.41 |
| Nov 27 2024 |
5173 |
406.41 |
| Nov 20 2024 |
5036 |
406.41 |
| Nov 13 2024 |
5014 |
406.41 |
| Nov 06 2024 |
4662 |
406.41 |
| Oct 30 2024 |
4637 |
406.41 |
| Oct 23 2024 |
4643 |
406.41 |
| Oct 16 2024 |
4759 |
406.41 |
| Oct 09 2024 |
10900 |
423 |
| Oct 02 2024 |
6063 |
423 |
| Sep 25 2024 |
5858 |
423 |
| Sep 18 2024 |
5625 |
423 |
| Sep 11 2024 |
5123 |
423 |
| Sep 04 2024 |
4922 |
423 |
| Aug 28 2024 |
4808 |
423 |
| Aug 21 2024 |
2696 |
407.71 |
| Aug 14 2024 |
2550 |
400.07 |
| Aug 07 2024 |
2551 |
400.07 |
| Jul 31 2024 |
2573 |
400.07 |
| Jul 24 2024 |
2485 |
400.07 |
| Jul 17 2024 |
2502 |
400.07 |
| Jul 10 2024 |
2448 |
400.07 |
| Jul 03 2024 |
2454 |
400.07 |
| Jun 26 2024 |
2378 |
400.07 |
| Jun 19 2024 |
2444 |
401.43 |
| Jun 12 2024 |
2409 |
401.43 |
| Jun 05 2024 |
2300 |
401.43 |
| May 29 2024 |
2284 |
401.43 |
| May 22 2024 |
2903 |
377.14 |
| May 15 2024 |
2921 |
377.14 |
| May 08 2024 |
2740 |
377.14 |
| May 01 2024 |
2733 |
377.14 |
| Apr 24 2024 |
4022 |
377.14 |
| Apr 17 2024 |
4026 |
377.14 |
| Apr 10 2024 |
4023 |
377.14 |
| Apr 03 2024 |
4047 |
377.14 |
| Mar 27 2024 |
3962 |
377.14 |
| Mar 21 2024 |
3991 |
377.14 |
| Mar 14 2024 |
3968 |
377.14 |
| Mar 07 2024 |
3968 |
377.14 |
| Feb 29 2024 |
3966 |
377.14 |
| Feb 22 2024 |
3972 |
377.14 |
| Feb 15 2024 |
3980 |
377.14 |
| Feb 08 2024 |
3970 |
377.14 |
| Feb 01 2024 |
3989 |
377.14 |
| Jan 25 2024 |
4017 |
377.14 |
| Jan 18 2024 |
4012 |
377.14 |
| Jan 11 2024 |
3990 |
377.14 |
| Jan 04 2024 |
3990 |
377.14 |
| Dec 28 2023 |
4042 |
377.14 |
| Dec 21 2023 |
4042 |
377.14 |
| Dec 14 2023 |
4042 |
377.14 |
| Dec 07 2023 |
4032 |
377.14 |
| Nov 30 2023 |
3899 |
377.14 |
| Nov 23 2023 |
3907 |
377.14 |
