| Jun 07 2026 |
10749 |
554.84 |
| Jun 02 2026 |
10724 |
554.84 |
| May 26 2026 |
10670 |
554.84 |
| May 19 2026 |
10895 |
554.84 |
| May 12 2026 |
11448 |
554.84 |
| May 05 2026 |
11728 |
554.84 |
| Apr 28 2026 |
12024 |
554.84 |
| Apr 21 2026 |
12070 |
554.84 |
| Apr 14 2026 |
12097 |
554.84 |
| Apr 07 2026 |
11972 |
554.84 |
| Mar 31 2026 |
11956 |
554.84 |
| Mar 24 2026 |
12094 |
554.84 |
| Mar 17 2026 |
12272 |
554.84 |
| Mar 10 2026 |
12135 |
554.84 |
| Mar 03 2026 |
11984 |
554.84 |
| Feb 24 2026 |
12159 |
554.84 |
| Feb 17 2026 |
12330 |
554.84 |
| Feb 10 2026 |
12233 |
554.84 |
| Feb 03 2026 |
12258 |
554.84 |
| Jan 27 2026 |
12365 |
554.84 |
| Jan 20 2026 |
12448 |
554.84 |
| Jan 13 2026 |
12476 |
554.84 |
| Jan 06 2026 |
12483 |
554.84 |
| Dec 30 2025 |
12485 |
554.84 |
| Dec 23 2025 |
12475 |
554.84 |
| Dec 16 2025 |
12483 |
554.84 |
| Dec 09 2025 |
12477 |
554.84 |
| Dec 02 2025 |
12462 |
554.84 |
| Nov 25 2025 |
12413 |
554.84 |
| Nov 18 2025 |
12458 |
554.84 |
| Nov 11 2025 |
12420 |
554.84 |
| Nov 04 2025 |
12524 |
554.84 |
| Oct 28 2025 |
12469 |
554.84 |
| Oct 21 2025 |
12919 |
554.84 |
| Oct 14 2025 |
13336 |
554.84 |
| Oct 07 2025 |
13449 |
554.84 |
| Sep 30 2025 |
13732 |
554.84 |
| Sep 23 2025 |
17846 |
760.94 |
| Sep 16 2025 |
16789 |
760.94 |
| Sep 09 2025 |
16517 |
760.94 |
| Sep 02 2025 |
10487 |
753.71 |
| Aug 26 2025 |
10246 |
753.71 |
| Aug 19 2025 |
10523 |
718.64 |
| Aug 12 2025 |
9851 |
653.41 |
| Aug 05 2025 |
9581 |
653.41 |
| Jul 29 2025 |
9567 |
653.41 |
| Jul 22 2025 |
9575 |
653.41 |
| Jul 15 2025 |
9671 |
653.41 |
| Jul 08 2025 |
9116 |
653.41 |
| Jul 01 2025 |
9077 |
653.41 |
| Jun 24 2025 |
8974 |
653.41 |
| Jun 17 2025 |
9009 |
653.41 |
| Jun 10 2025 |
9041 |
653.41 |
| Jun 03 2025 |
8651 |
653.41 |
| May 27 2025 |
8919 |
653.41 |
| May 20 2025 |
8881 |
653.41 |
| May 13 2025 |
9096 |
653.41 |
| May 06 2025 |
9090 |
653.41 |
| Apr 29 2025 |
9338 |
653.41 |
| Apr 22 2025 |
9560 |
653.41 |
| Apr 15 2025 |
9717 |
653.41 |
| Apr 08 2025 |
9671 |
653.41 |
| Apr 01 2025 |
9723 |
653.41 |
| Mar 25 2025 |
9684 |
653.41 |
| Mar 18 2025 |
9712 |
653.41 |
| Mar 11 2025 |
9722 |
653.41 |
| Mar 04 2025 |
9589 |
653.41 |
| Feb 25 2025 |
9623 |
653.41 |
| Feb 18 2025 |
9678 |
653.41 |
| Feb 11 2025 |
9948 |
653.41 |
| Feb 04 2025 |
9960 |
653.41 |
| Jan 29 2025 |
9970 |
653.41 |
| Jan 22 2025 |
9974 |
653.41 |
| Jan 15 2025 |
9995 |
653.41 |
| Jan 08 2025 |
9996 |
653.41 |
| Jan 01 2025 |
9967 |
653.41 |
| Dec 25 2024 |
9966 |
653.41 |
| Dec 18 2024 |
9960 |
653.41 |
| Dec 11 2024 |
9947 |
653.41 |
| Dec 04 2024 |
9946 |
653.41 |
| Nov 27 2024 |
9864 |
653.41 |
| Nov 20 2024 |
9476 |
653.41 |
| Nov 13 2024 |
9435 |
653.41 |
| Nov 06 2024 |
7951 |
653.41 |
| Oct 30 2024 |
7898 |
653.41 |
| Oct 23 2024 |
7911 |
653.41 |
| Oct 16 2024 |
8073 |
653.41 |
| Aug 21 2024 |
3340 |
384.29 |
| Aug 14 2024 |
3310 |
384.29 |
| Aug 07 2024 |
3246 |
384.29 |
| Jul 31 2024 |
3259 |
384.29 |
| Jul 24 2024 |
3282 |
384.29 |
| Jul 17 2024 |
3232 |
384.29 |
| Jul 10 2024 |
3256 |
384.29 |
| Jul 03 2024 |
3231 |
384.29 |
| Jun 26 2024 |
3192 |
384.29 |
| Jun 19 2024 |
3172 |
384.29 |
| Jun 12 2024 |
3167 |
384.29 |
| Jun 05 2024 |
3214 |
384.29 |
| May 29 2024 |
3274 |
384.29 |
| May 22 2024 |
3173 |
384.29 |
| May 15 2024 |
3194 |
384.29 |
| May 08 2024 |
3002 |
384.29 |
| May 01 2024 |
2980 |
384.29 |
| Apr 24 2024 |
4373 |
384.29 |
| Apr 17 2024 |
4373 |
384.29 |
| Apr 10 2024 |
4381 |
384.29 |
| Apr 03 2024 |
4404 |
384.29 |
| Mar 27 2024 |
4315 |
384.29 |
| Mar 21 2024 |
4349 |
384.29 |
| Mar 14 2024 |
4327 |
384.29 |
| Mar 07 2024 |
4328 |
384.29 |
| Feb 29 2024 |
4325 |
384.29 |
| Feb 22 2024 |
4330 |
384.29 |
| Feb 15 2024 |
4336 |
384.29 |
| Feb 08 2024 |
4328 |
384.29 |
| Feb 01 2024 |
4349 |
384.29 |
| Jan 25 2024 |
4376 |
384.29 |
| Jan 18 2024 |
4371 |
384.29 |
| Jan 11 2024 |
4346 |
384.29 |
| Jan 04 2024 |
4346 |
384.29 |
| Dec 28 2023 |
4396 |
384.29 |
| Dec 21 2023 |
4396 |
384.29 |
| Dec 14 2023 |
4396 |
384.29 |
| Dec 07 2023 |
4383 |
384.29 |
| Nov 30 2023 |
4220 |
384.29 |
| Nov 23 2023 |
4227 |
384.29 |
