| Jun 06 2026 |
2304 |
377.64 |
| Jun 06 2026 |
4334 |
445.33 |
| Jun 06 2026 |
3903 |
411.48 |
| Jun 02 2026 |
2280 |
377.64 |
| Jun 02 2026 |
4245 |
445.33 |
| Jun 02 2026 |
3833 |
411.48 |
| May 26 2026 |
2284 |
377.64 |
| May 26 2026 |
3470 |
416.26 |
| May 26 2026 |
5277 |
403.39 |
| May 19 2026 |
2579 |
377.64 |
| May 19 2026 |
4329 |
402.17 |
| May 19 2026 |
5072 |
397.26 |
| May 12 2026 |
2668 |
377.64 |
| May 12 2026 |
4356 |
402.17 |
| May 12 2026 |
5134 |
397.26 |
| May 05 2026 |
2712 |
377.64 |
| May 05 2026 |
4296 |
402.17 |
| May 05 2026 |
5123 |
397.26 |
| Apr 28 2026 |
2692 |
377.64 |
| Apr 28 2026 |
4373 |
402.17 |
| Apr 28 2026 |
5296 |
397.26 |
| Apr 21 2026 |
2693 |
377.64 |
| Apr 21 2026 |
4323 |
402.17 |
| Apr 21 2026 |
5379 |
397.26 |
| Apr 14 2026 |
2688 |
377.64 |
| Apr 14 2026 |
4270 |
402.17 |
| Apr 14 2026 |
5378 |
397.26 |
| Apr 07 2026 |
2630 |
377.64 |
| Apr 07 2026 |
4246 |
402.17 |
| Apr 07 2026 |
5407 |
397.26 |
| Mar 31 2026 |
1374 |
364.19 |
| Mar 31 2026 |
4258 |
402.17 |
| Mar 31 2026 |
4631 |
373.39 |
| Mar 24 2026 |
1415 |
364.19 |
| Mar 24 2026 |
4298 |
402.17 |
| Mar 24 2026 |
4692 |
373.39 |
| Mar 17 2026 |
1427 |
364.19 |
| Mar 17 2026 |
4356 |
402.17 |
| Mar 17 2026 |
4714 |
373.39 |
| Mar 10 2026 |
1522 |
364.19 |
| Mar 10 2026 |
4314 |
402.17 |
| Mar 10 2026 |
4724 |
373.39 |
| Mar 03 2026 |
1538 |
364.19 |
| Mar 03 2026 |
4379 |
402.17 |
| Mar 03 2026 |
4765 |
373.39 |
| Feb 24 2026 |
1553 |
364.19 |
| Feb 24 2026 |
4231 |
402.17 |
| Feb 24 2026 |
4661 |
373.39 |
| Feb 17 2026 |
1654 |
364.19 |
| Feb 17 2026 |
4224 |
402.17 |
| Feb 17 2026 |
4725 |
373.39 |
| Feb 10 2026 |
1922 |
374.94 |
| Feb 10 2026 |
4273 |
403.78 |
| Feb 10 2026 |
4769 |
373.39 |
| Feb 03 2026 |
1923 |
374.94 |
| Feb 03 2026 |
4293 |
403.78 |
| Feb 03 2026 |
4782 |
373.39 |
| Jan 27 2026 |
1956 |
374.94 |
| Jan 27 2026 |
4316 |
403.78 |
| Jan 27 2026 |
4805 |
373.39 |
| Jan 20 2026 |
1968 |
374.94 |
| Jan 20 2026 |
4353 |
403.78 |
| Jan 20 2026 |
4828 |
373.39 |
| Jan 13 2026 |
1968 |
374.94 |
| Jan 13 2026 |
4365 |
403.78 |
| Jan 13 2026 |
4839 |
373.39 |
| Jan 06 2026 |
1968 |
374.94 |
| Jan 06 2026 |
4367 |
403.78 |
| Jan 06 2026 |
4839 |
373.39 |
| Dec 30 2025 |
1968 |
374.94 |
| Dec 30 2025 |
4379 |
403.78 |
| Dec 30 2025 |
4843 |
373.39 |
| Dec 23 2025 |
1954 |
374.94 |
| Dec 23 2025 |
4382 |
403.78 |
| Dec 23 2025 |
4837 |
373.39 |
| Dec 16 2025 |
1973 |
374.94 |
| Dec 16 2025 |
4382 |
403.78 |
| Dec 16 2025 |
4846 |
373.39 |
| Dec 09 2025 |
1973 |
374.94 |
| Dec 09 2025 |
4382 |
403.78 |
| Dec 09 2025 |
4846 |
373.39 |
| Dec 02 2025 |
1973 |
374.94 |
| Dec 02 2025 |
4382 |
403.78 |
| Dec 02 2025 |
4846 |
373.39 |
| Nov 25 2025 |
1973 |
374.94 |
| Nov 25 2025 |
4382 |
403.78 |
| Nov 25 2025 |
4846 |
373.39 |
| Nov 18 2025 |
1973 |
374.94 |
| Nov 18 2025 |
4382 |
403.78 |
| Nov 18 2025 |
4846 |
373.39 |
| Nov 11 2025 |
1973 |
374.94 |
| Nov 11 2025 |
4378 |
403.78 |
| Nov 11 2025 |
4841 |
373.39 |
| Nov 04 2025 |
1973 |
374.94 |
| Nov 04 2025 |
4379 |
403.78 |
| Nov 04 2025 |
4842 |
373.39 |
| Oct 28 2025 |
1994 |
374.94 |
| Oct 28 2025 |
4379 |
403.78 |
| Oct 28 2025 |
4852 |
373.39 |
| Oct 21 2025 |
1999 |
374.94 |
| Oct 21 2025 |
4379 |
403.78 |
| Oct 21 2025 |
4855 |
373.39 |
| Oct 14 2025 |
1999 |
374.94 |
| Oct 14 2025 |
4379 |
403.78 |
| Oct 14 2025 |
4855 |
373.39 |
| Oct 07 2025 |
1992 |
374.94 |
| Oct 07 2025 |
4377 |
403.78 |
| Oct 07 2025 |
4846 |
373.39 |
| Sep 30 2025 |
1991 |
374.94 |
| Sep 30 2025 |
4375 |
403.78 |
| Sep 30 2025 |
4851 |
373.39 |
| Sep 23 2025 |
1975 |
374.94 |
| Sep 23 2025 |
4402 |
403.78 |
| Sep 23 2025 |
13890 |
566.48 |
| Sep 23 2025 |
4869 |
373.39 |
| Sep 16 2025 |
1989 |
374.94 |
| Sep 16 2025 |
4412 |
403.78 |
| Sep 16 2025 |
13087 |
566.48 |
| Sep 16 2025 |
4876 |
373.39 |
| Sep 09 2025 |
1981 |
374.94 |
| Sep 09 2025 |
4410 |
403.78 |
| Sep 09 2025 |
13050 |
566.48 |
| Sep 09 2025 |
4883 |
373.39 |
| Sep 02 2025 |
1975 |
374.94 |
| Sep 02 2025 |
4324 |
403.78 |
| Sep 02 2025 |
15484 |
685.58 |
| Sep 02 2025 |
4831 |
373.39 |
| Aug 26 2025 |
1961 |
374.94 |
| Aug 26 2025 |
4388 |
403.78 |
| Aug 26 2025 |
15401 |
685.58 |
| Aug 26 2025 |
4923 |
373.39 |
| Aug 19 2025 |
1974 |
374.94 |
| Aug 19 2025 |
4341 |
403.78 |
| Aug 19 2025 |
9088 |
599.2 |
| Aug 19 2025 |
4919 |
373.39 |
| Aug 12 2025 |
1966 |
374.94 |
| Aug 12 2025 |
4317 |
403.78 |
| Aug 12 2025 |
8491 |
560.77 |
| Aug 12 2025 |
4922 |
373.39 |
| Aug 05 2025 |
2013 |
374.94 |
| Aug 05 2025 |
4354 |
403.78 |
| Aug 05 2025 |
8216 |
560.77 |
| Aug 05 2025 |
4951 |
373.39 |
| Jul 29 2025 |
1984 |
374.94 |
| Jul 29 2025 |
4296 |
403.78 |
| Jul 29 2025 |
8207 |
560.77 |
| Jul 29 2025 |
4921 |
373.39 |
| Jul 22 2025 |
2010 |
374.94 |
| Jul 22 2025 |
4411 |
403.78 |
| Jul 22 2025 |
8216 |
560.77 |
| Jul 22 2025 |
5007 |
373.39 |
| Jul 15 2025 |
2034 |
374.94 |
| Jul 15 2025 |
4339 |
403.78 |
| Jul 15 2025 |
8306 |
560.77 |
| Jul 15 2025 |
4992 |
373.39 |
| Jul 08 2025 |
2023 |
374.94 |
| Jul 08 2025 |
4322 |
403.78 |
| Jul 08 2025 |
7943 |
560.77 |
| Jul 08 2025 |
5025 |
373.39 |
| Jul 01 2025 |
2030 |
374.94 |
| Jul 01 2025 |
4258 |
403.78 |
| Jul 01 2025 |
7904 |
560.77 |
| Jul 01 2025 |
5016 |
373.39 |
| Jun 24 2025 |
2034 |
374.94 |
| Jun 24 2025 |
4288 |
403.78 |
| Jun 24 2025 |
7814 |
560.77 |
| Jun 24 2025 |
5013 |
373.39 |
| Jun 17 2025 |
2029 |
374.94 |
| Jun 17 2025 |
4318 |
403.78 |
| Jun 17 2025 |
7841 |
560.77 |
| Jun 17 2025 |
5029 |
373.39 |
| Jun 10 2025 |
1998 |
374.04 |
| Jun 10 2025 |
4268 |
405.42 |
| Jun 10 2025 |
7858 |
560.77 |
| Jun 10 2025 |
5112 |
375.62 |
| Jun 03 2025 |
1947 |
374.04 |
| Jun 03 2025 |
6084 |
431.87 |
| Jun 03 2025 |
7603 |
560.77 |
| Jun 03 2025 |
5430 |
384.23 |
| May 27 2025 |
1926 |
374.04 |
| May 27 2025 |
6141 |
431.87 |
| May 27 2025 |
7784 |
560.77 |
| May 27 2025 |
5422 |
384.23 |
| May 20 2025 |
1960 |
374.04 |
| May 20 2025 |
6009 |
431.87 |
| May 20 2025 |
7748 |
560.77 |
| May 20 2025 |
5506 |
384.23 |
| May 13 2025 |
1960 |
374.04 |
| May 13 2025 |
5949 |
431.87 |
| May 13 2025 |
7948 |
560.77 |
| May 13 2025 |
5568 |
384.23 |
| May 06 2025 |
1909 |
374.04 |
| May 06 2025 |
5983 |
431.87 |
| May 06 2025 |
7633 |
535.56 |
| May 06 2025 |
5527 |
384.23 |
| Apr 29 2025 |
2009 |
374.04 |
| Apr 29 2025 |
6000 |
431.87 |
| Apr 29 2025 |
7829 |
535.56 |
| Apr 29 2025 |
5615 |
384.23 |
| Apr 22 2025 |
2017 |
374.04 |
| Apr 22 2025 |
6028 |
431.87 |
| Apr 22 2025 |
7970 |
535.56 |
| Apr 22 2025 |
5637 |
384.23 |
| Apr 15 2025 |
2031 |
374.04 |
| Apr 15 2025 |
6019 |
431.87 |
| Apr 15 2025 |
8102 |
535.56 |
| Apr 15 2025 |
5652 |
384.23 |
| Apr 08 2025 |
3901 |
407.19 |
| Apr 08 2025 |
6012 |
431.87 |
| Apr 08 2025 |
8029 |
535.56 |
| Apr 08 2025 |
7032 |
419.56 |
| Apr 01 2025 |
3927 |
407.19 |
| Apr 01 2025 |
5989 |
431.87 |
| Apr 01 2025 |
7974 |
535.56 |
| Apr 01 2025 |
7039 |
419.56 |
| Mar 25 2025 |
5993 |
431.87 |
| Mar 25 2025 |
7936 |
535.56 |
| Mar 25 2025 |
7212 |
431.87 |
| Mar 18 2025 |
3882 |
407.19 |
| Mar 18 2025 |
5930 |
431.87 |
| Mar 18 2025 |
7942 |
535.56 |
| Mar 18 2025 |
6864 |
415.63 |
| Mar 11 2025 |
3881 |
407.19 |
| Mar 11 2025 |
5922 |
431.87 |
| Mar 11 2025 |
6285 |
453.29 |
| Mar 11 2025 |
6844 |
415.63 |
| Mar 04 2025 |
3864 |
407.19 |
| Mar 04 2025 |
5919 |
431.87 |
| Mar 04 2025 |
6252 |
453.29 |
| Mar 04 2025 |
6865 |
415.63 |
| Feb 25 2025 |
3884 |
407.19 |
| Feb 25 2025 |
5901 |
431.87 |
| Feb 25 2025 |
6208 |
453.29 |
| Feb 25 2025 |
6810 |
415.63 |
| Feb 18 2025 |
6519 |
453.51 |
| Feb 18 2025 |
6182 |
453.29 |
| Feb 18 2025 |
8046 |
453.51 |
| Feb 11 2025 |
6533 |
453.51 |
| Feb 11 2025 |
6376 |
453.29 |
| Feb 11 2025 |
8102 |
453.51 |
| Feb 04 2025 |
6514 |
453.51 |
| Feb 04 2025 |
6368 |
453.29 |
| Feb 04 2025 |
8082 |
453.51 |
| Jan 29 2025 |
6505 |
453.51 |
| Jan 29 2025 |
6385 |
453.29 |
| Jan 29 2025 |
8049 |
453.51 |
| Jan 22 2025 |
6493 |
453.51 |
| Jan 22 2025 |
6396 |
453.29 |
| Jan 22 2025 |
8074 |
453.51 |
| Jan 15 2025 |
6494 |
453.51 |
| Jan 15 2025 |
6401 |
453.29 |
| Jan 15 2025 |
8115 |
453.51 |
| Jan 08 2025 |
4580 |
453.51 |
| Jan 08 2025 |
6402 |
453.29 |
| Jan 08 2025 |
6308 |
453.51 |
| Jan 01 2025 |
4604 |
453.51 |
| Jan 01 2025 |
6391 |
453.29 |
| Jan 01 2025 |
6299 |
453.51 |
| Dec 25 2024 |
4607 |
453.51 |
| Dec 25 2024 |
6391 |
453.29 |
| Dec 25 2024 |
6300 |
453.51 |
| Dec 18 2024 |
4606 |
453.51 |
| Dec 18 2024 |
6385 |
453.29 |
| Dec 18 2024 |
6304 |
453.51 |
| Dec 11 2024 |
4603 |
453.51 |
| Dec 11 2024 |
6373 |
453.29 |
| Dec 11 2024 |
6304 |
453.51 |
| Dec 04 2024 |
4603 |
453.51 |
| Dec 04 2024 |
6373 |
453.29 |
| Dec 04 2024 |
6305 |
453.51 |
| Nov 27 2024 |
4603 |
453.51 |
| Nov 27 2024 |
6339 |
453.29 |
| Nov 27 2024 |
6305 |
453.51 |
| Nov 20 2024 |
4562 |
453.51 |
| Nov 20 2024 |
6079 |
453.29 |
| Nov 20 2024 |
6270 |
453.51 |
| Nov 13 2024 |
4565 |
453.51 |
| Nov 13 2024 |
6052 |
453.29 |
| Nov 13 2024 |
6271 |
453.51 |
| Nov 06 2024 |
4558 |
453.51 |
| Nov 06 2024 |
5363 |
453.29 |
| Nov 06 2024 |
6317 |
453.51 |
| Oct 30 2024 |
4578 |
453.51 |
| Oct 30 2024 |
5325 |
453.29 |
| Oct 30 2024 |
6185 |
453.51 |
| Oct 23 2024 |
4583 |
453.51 |
| Oct 23 2024 |
5341 |
453.29 |
| Oct 23 2024 |
7122 |
453.51 |
| Oct 16 2024 |
4587 |
453.51 |
| Oct 16 2024 |
5478 |
453.29 |
| Oct 16 2024 |
7090 |
453.51 |
| Oct 09 2024 |
4587 |
453.51 |
| Oct 09 2024 |
10527 |
414.04 |
| Oct 09 2024 |
7121 |
453.51 |
| Oct 02 2024 |
4536 |
453.51 |
| Oct 02 2024 |
5669 |
414.04 |
| Oct 02 2024 |
7024 |
453.51 |
| Sep 25 2024 |
4545 |
453.51 |
| Sep 25 2024 |
5467 |
414.04 |
| Sep 25 2024 |
6930 |
453.51 |
| Sep 18 2024 |
4536 |
453.51 |
| Sep 18 2024 |
5268 |
414.04 |
| Sep 18 2024 |
6845 |
453.51 |
| Sep 11 2024 |
4524 |
453.51 |
| Sep 11 2024 |
4788 |
414.04 |
| Sep 11 2024 |
6774 |
453.51 |
| Sep 04 2024 |
4531 |
453.51 |
| Sep 04 2024 |
4624 |
414.04 |
| Sep 04 2024 |
7027 |
453.51 |
| Aug 28 2024 |
4572 |
453.51 |
| Aug 28 2024 |
4521 |
414.04 |
| Aug 28 2024 |
7030 |
453.51 |
| Aug 21 2024 |
4517 |
453.51 |
| Aug 21 2024 |
2629 |
404.59 |
| Aug 21 2024 |
7077 |
453.51 |
| Aug 14 2024 |
4243 |
453.51 |
| Aug 14 2024 |
2538 |
399.87 |
| Aug 14 2024 |
6668 |
453.51 |
| Aug 07 2024 |
6916 |
453.51 |
| Aug 07 2024 |
2539 |
399.87 |
| Aug 07 2024 |
9256 |
453.51 |
| Jul 31 2024 |
7007 |
453.51 |
| Jul 31 2024 |
2561 |
399.87 |
| Jul 31 2024 |
9344 |
453.51 |
| Jul 24 2024 |
7028 |
453.51 |
| Jul 24 2024 |
2473 |
399.87 |
| Jul 24 2024 |
9289 |
453.51 |
| Jul 17 2024 |
6976 |
453.51 |
| Jul 17 2024 |
2490 |
399.87 |
| Jul 17 2024 |
9180 |
453.51 |
| Jul 10 2024 |
4568 |
453.51 |
| Jul 10 2024 |
2437 |
399.87 |
| Jul 10 2024 |
6842 |
453.51 |
| Jul 03 2024 |
4672 |
453.51 |
| Jul 03 2024 |
2443 |
399.87 |
| Jul 03 2024 |
7027 |
453.51 |
| Jun 26 2024 |
2367 |
399.87 |
| Jun 19 2024 |
2455 |
402.06 |
| Jun 12 2024 |
2419 |
402.06 |
| Jun 05 2024 |
2314 |
402.06 |
| May 29 2024 |
2298 |
402.06 |
| May 22 2024 |
3245 |
385.71 |
| May 15 2024 |
3264 |
385.71 |
| May 08 2024 |
3066 |
385.71 |
| May 01 2024 |
3043 |
385.71 |
| Apr 24 2024 |
4457 |
385.71 |
| Apr 17 2024 |
4458 |
385.71 |
| Apr 10 2024 |
4465 |
385.71 |
| Apr 03 2024 |
4487 |
385.71 |
| Mar 27 2024 |
4400 |
385.71 |
| Mar 21 2024 |
4432 |
385.71 |
| Mar 14 2024 |
4411 |
385.71 |
| Mar 07 2024 |
4413 |
385.71 |
| Feb 29 2024 |
4411 |
385.71 |
| Feb 22 2024 |
4416 |
385.71 |
| Feb 15 2024 |
4423 |
385.71 |
| Feb 08 2024 |
4417 |
385.71 |
| Feb 01 2024 |
4439 |
385.71 |
| Jan 25 2024 |
4467 |
385.71 |
| Jan 18 2024 |
4462 |
385.71 |
| Jan 11 2024 |
4437 |
385.71 |
| Jan 04 2024 |
4437 |
385.71 |
| Dec 28 2023 |
4486 |
385.71 |
| Dec 21 2023 |
4486 |
385.71 |
| Dec 14 2023 |
4486 |
385.71 |
| Dec 07 2023 |
4472 |
385.71 |
| Nov 30 2023 |
4305 |
385.71 |
| Nov 23 2023 |
4312 |
385.71 |
