| Jun 06 2026 |
8776 |
438.38 |
| Jun 02 2026 |
8678 |
438.38 |
| May 26 2026 |
8593 |
438.38 |
| May 19 2026 |
8778 |
438.38 |
| May 12 2026 |
9057 |
438.38 |
| May 05 2026 |
9140 |
438.38 |
| Apr 28 2026 |
9367 |
438.38 |
| Apr 21 2026 |
9359 |
438.38 |
| Apr 14 2026 |
9401 |
438.38 |
| Apr 07 2026 |
9321 |
438.38 |
| Mar 31 2026 |
9338 |
438.38 |
| Mar 24 2026 |
9377 |
438.38 |
| Mar 17 2026 |
9554 |
438.38 |
| Mar 10 2026 |
9424 |
438.38 |
| Mar 03 2026 |
9274 |
438.38 |
| Feb 24 2026 |
9376 |
438.38 |
| Feb 17 2026 |
9409 |
438.38 |
| Feb 10 2026 |
9308 |
438.38 |
| Feb 03 2026 |
9306 |
438.38 |
| Jan 27 2026 |
9309 |
438.38 |
| Jan 20 2026 |
9379 |
438.38 |
| Jan 13 2026 |
9380 |
438.38 |
| Jan 06 2026 |
9388 |
438.38 |
| Dec 30 2025 |
9389 |
438.38 |
| Dec 23 2025 |
9379 |
438.38 |
| Dec 16 2025 |
9387 |
438.38 |
| Dec 09 2025 |
9381 |
438.38 |
| Dec 02 2025 |
9361 |
438.38 |
| Nov 25 2025 |
9336 |
438.38 |
| Nov 18 2025 |
9340 |
438.38 |
| Nov 11 2025 |
9333 |
438.38 |
| Nov 04 2025 |
9323 |
438.38 |
| Oct 28 2025 |
9265 |
438.38 |
| Oct 21 2025 |
9479 |
438.38 |
| Oct 14 2025 |
9696 |
438.38 |
| Oct 07 2025 |
9813 |
438.38 |
| Sep 30 2025 |
9933 |
438.38 |
| Sep 23 2025 |
12362 |
505.44 |
| Sep 16 2025 |
7273 |
532.5 |
| Sep 09 2025 |
7276 |
532.5 |
| Sep 02 2025 |
7983 |
532.5 |
| Aug 26 2025 |
7727 |
532.5 |
| Aug 19 2025 |
9111 |
600.53 |
| Aug 12 2025 |
8885 |
587.17 |
| Aug 05 2025 |
8612 |
587.17 |
| Jul 29 2025 |
8602 |
587.17 |
| Jul 22 2025 |
8611 |
587.17 |
| Jul 15 2025 |
8702 |
587.17 |
| Jul 08 2025 |
8283 |
587.17 |
| Jul 01 2025 |
8240 |
587.17 |
| Jun 24 2025 |
8147 |
587.17 |
| Jun 17 2025 |
8173 |
587.17 |
| Jun 10 2025 |
8198 |
587.17 |
| Jun 03 2025 |
7906 |
587.17 |
| May 27 2025 |
8110 |
587.17 |
| May 20 2025 |
8074 |
587.17 |
| May 13 2025 |
8286 |
587.17 |
| May 06 2025 |
8293 |
587.17 |
| Apr 29 2025 |
8517 |
587.17 |
| Apr 22 2025 |
8691 |
587.17 |
| Apr 15 2025 |
8828 |
587.17 |
| Apr 08 2025 |
8768 |
587.17 |
| Apr 01 2025 |
8756 |
587.17 |
| Mar 25 2025 |
8712 |
587.17 |
| Mar 18 2025 |
8728 |
587.17 |
| Mar 11 2025 |
8724 |
587.17 |
| Mar 04 2025 |
8641 |
587.17 |
| Feb 25 2025 |
8606 |
587.17 |
| Feb 18 2025 |
8607 |
587.17 |
| Feb 11 2025 |
8805 |
587.17 |
| Feb 04 2025 |
8800 |
587.17 |
| Jan 29 2025 |
8807 |
587.17 |
| Jan 22 2025 |
8808 |
587.17 |
| Jan 15 2025 |
8827 |
587.17 |
| Jan 08 2025 |
8828 |
587.17 |
| Jan 01 2025 |
8806 |
587.17 |
| Dec 25 2024 |
8805 |
587.17 |
| Dec 18 2024 |
8799 |
587.17 |
| Dec 11 2024 |
8786 |
587.17 |
| Dec 04 2024 |
8784 |
587.17 |
| Nov 27 2024 |
8686 |
587.17 |
| Nov 20 2024 |
8380 |
587.17 |
| Nov 13 2024 |
8335 |
587.17 |
| Nov 06 2024 |
6979 |
587.17 |
| Oct 30 2024 |
6928 |
587.17 |
| Oct 23 2024 |
6936 |
587.17 |
| Oct 16 2024 |
7127 |
587.17 |
| Aug 21 2024 |
3473 |
387.14 |
| Aug 14 2024 |
3441 |
387.14 |
| Aug 07 2024 |
3375 |
387.14 |
| Jul 31 2024 |
3391 |
387.14 |
| Jul 24 2024 |
3415 |
387.14 |
| Jul 17 2024 |
3364 |
387.14 |
| Jul 10 2024 |
3390 |
387.14 |
| Jul 03 2024 |
3357 |
387.14 |
| Jun 26 2024 |
3312 |
387.14 |
| Jun 19 2024 |
3292 |
387.14 |
| Jun 12 2024 |
3289 |
387.14 |
| Jun 05 2024 |
3333 |
387.14 |
| May 29 2024 |
3400 |
387.14 |
| May 22 2024 |
3297 |
387.14 |
| May 15 2024 |
3314 |
387.14 |
| May 08 2024 |
3114 |
387.14 |
| May 01 2024 |
3094 |
387.14 |
| Apr 24 2024 |
4528 |
387.14 |
| Apr 17 2024 |
4525 |
387.14 |
| Apr 10 2024 |
4534 |
387.14 |
| Apr 03 2024 |
4558 |
387.14 |
| Mar 27 2024 |
4467 |
387.14 |
| Mar 21 2024 |
4502 |
387.14 |
| Mar 14 2024 |
4481 |
387.14 |
| Mar 07 2024 |
4482 |
387.14 |
| Feb 29 2024 |
4480 |
387.14 |
| Feb 22 2024 |
4485 |
387.14 |
| Feb 15 2024 |
4493 |
387.14 |
| Feb 08 2024 |
4487 |
387.14 |
| Feb 01 2024 |
4511 |
387.14 |
| Jan 25 2024 |
4539 |
387.14 |
| Jan 18 2024 |
4534 |
387.14 |
| Jan 11 2024 |
4507 |
387.14 |
| Jan 04 2024 |
4507 |
387.14 |
| Dec 28 2023 |
4556 |
387.14 |
| Dec 21 2023 |
4556 |
387.14 |
| Dec 14 2023 |
4556 |
387.14 |
| Dec 07 2023 |
4541 |
387.14 |
| Nov 30 2023 |
4370 |
387.14 |
| Nov 23 2023 |
4375 |
387.14 |
