| Jun 06 2026 |
8104 |
372.69 |
| Jun 06 2026 |
4257 |
462.56 |
| Jun 06 2026 |
3168 |
353.93 |
| Jun 06 2026 |
5967 |
321.69 |
| Jun 06 2026 |
3571 |
351.23 |
| Jun 02 2026 |
8061 |
372.69 |
| Jun 02 2026 |
4195 |
462.56 |
| Jun 02 2026 |
3138 |
353.93 |
| Jun 02 2026 |
5901 |
321.69 |
| Jun 02 2026 |
3536 |
351.23 |
| May 26 2026 |
9556 |
372.69 |
| May 26 2026 |
4245 |
462.56 |
| May 26 2026 |
3144 |
353.93 |
| May 26 2026 |
5798 |
321.69 |
| May 26 2026 |
3570 |
351.23 |
| May 19 2026 |
9716 |
372.69 |
| May 19 2026 |
4648 |
462.56 |
| May 19 2026 |
4248 |
398.62 |
| May 19 2026 |
5863 |
321.69 |
| May 19 2026 |
4752 |
386.55 |
| May 12 2026 |
9273 |
372.69 |
| May 12 2026 |
4850 |
462.56 |
| May 12 2026 |
4278 |
398.62 |
| May 12 2026 |
5921 |
321.69 |
| May 12 2026 |
5174 |
398.62 |
| May 05 2026 |
5161 |
471.42 |
| May 05 2026 |
4225 |
398.62 |
| May 05 2026 |
5161 |
398.62 |
| Apr 28 2026 |
5196 |
471.42 |
| Apr 28 2026 |
4298 |
398.62 |
| Apr 28 2026 |
5342 |
398.62 |
| Apr 21 2026 |
5280 |
471.42 |
| Apr 21 2026 |
4249 |
398.62 |
| Apr 21 2026 |
5427 |
398.62 |
| Apr 14 2026 |
5421 |
471.42 |
| Apr 14 2026 |
4198 |
398.62 |
| Apr 14 2026 |
5425 |
398.62 |
| Apr 07 2026 |
15511 |
417.6 |
| Apr 07 2026 |
5462 |
471.42 |
| Apr 07 2026 |
4163 |
398.62 |
| Apr 07 2026 |
5456 |
398.62 |
| Mar 31 2026 |
15394 |
417.6 |
| Mar 31 2026 |
2182 |
422.52 |
| Mar 31 2026 |
4179 |
398.62 |
| Mar 31 2026 |
5180 |
388.33 |
| Mar 24 2026 |
15350 |
417.6 |
| Mar 24 2026 |
2287 |
422.52 |
| Mar 24 2026 |
4215 |
398.62 |
| Mar 24 2026 |
5255 |
388.33 |
| Mar 17 2026 |
15688 |
417.6 |
| Mar 17 2026 |
2320 |
422.52 |
| Mar 17 2026 |
4276 |
398.62 |
| Mar 17 2026 |
5287 |
388.33 |
| Mar 10 2026 |
17169 |
442.13 |
| Mar 10 2026 |
2476 |
422.52 |
| Mar 10 2026 |
4233 |
398.62 |
| Mar 10 2026 |
10958 |
497.39 |
| Mar 10 2026 |
5291 |
388.33 |
| Mar 03 2026 |
17305 |
442.13 |
| Mar 03 2026 |
2501 |
422.52 |
| Mar 03 2026 |
4293 |
398.62 |
| Mar 03 2026 |
10808 |
497.39 |
| Mar 03 2026 |
5336 |
388.33 |
| Feb 24 2026 |
17731 |
442.13 |
| Feb 24 2026 |
2520 |
422.52 |
| Feb 24 2026 |
4151 |
398.62 |
| Feb 24 2026 |
10951 |
497.39 |
| Feb 24 2026 |
5216 |
388.33 |
| Feb 17 2026 |
17934 |
442.13 |
| Feb 17 2026 |
2688 |
422.52 |
| Feb 17 2026 |
3470 |
423.81 |
| Feb 17 2026 |
11054 |
497.39 |
| Feb 17 2026 |
6356 |
423.04 |
| Feb 10 2026 |
17952 |
442.13 |
| Feb 10 2026 |
2768 |
422.52 |
| Feb 10 2026 |
3445 |
423.81 |
| Feb 10 2026 |
10949 |
497.39 |
| Feb 10 2026 |
6423 |
423.04 |
| Feb 03 2026 |
17952 |
442.13 |
| Feb 03 2026 |
2770 |
422.52 |
| Feb 03 2026 |
3451 |
423.81 |
| Feb 03 2026 |
10968 |
497.39 |
| Feb 03 2026 |
6438 |
423.04 |
| Jan 27 2026 |
17909 |
442.13 |
| Jan 27 2026 |
2823 |
422.52 |
| Jan 27 2026 |
3444 |
423.81 |
| Jan 27 2026 |
11040 |
497.39 |
| Jan 27 2026 |
6471 |
423.04 |
| Jan 20 2026 |
17909 |
442.13 |
| Jan 20 2026 |
2842 |
422.52 |
| Jan 20 2026 |
3426 |
423.81 |
| Jan 20 2026 |
11119 |
497.39 |
| Jan 20 2026 |
6508 |
423.04 |
| Jan 13 2026 |
17909 |
442.13 |
| Jan 13 2026 |
2842 |
422.52 |
| Jan 13 2026 |
3430 |
423.81 |
| Jan 13 2026 |
11139 |
497.39 |
| Jan 13 2026 |
6524 |
423.04 |
| Jan 06 2026 |
17909 |
442.13 |
| Jan 06 2026 |
2842 |
422.52 |
| Jan 06 2026 |
3425 |
423.81 |
| Jan 06 2026 |
11146 |
497.39 |
| Jan 06 2026 |
6521 |
423.04 |
| Dec 30 2025 |
17909 |
442.13 |
| Dec 30 2025 |
2842 |
422.52 |
| Dec 30 2025 |
3421 |
423.81 |
| Dec 30 2025 |
11147 |
497.39 |
| Dec 30 2025 |
6531 |
423.04 |
| Dec 23 2025 |
17909 |
442.13 |
| Dec 23 2025 |
2814 |
422.52 |
| Dec 23 2025 |
3419 |
423.81 |
| Dec 23 2025 |
11137 |
497.39 |
| Dec 23 2025 |
6516 |
423.04 |
| Dec 16 2025 |
17909 |
442.13 |
| Dec 16 2025 |
2845 |
422.52 |
| Dec 16 2025 |
3419 |
423.81 |
| Dec 16 2025 |
11145 |
497.39 |
| Dec 16 2025 |
6534 |
423.04 |
| Dec 09 2025 |
17464 |
442.13 |
| Dec 09 2025 |
2845 |
422.52 |
| Dec 09 2025 |
3419 |
423.81 |
| Dec 09 2025 |
11139 |
497.39 |
| Dec 09 2025 |
6534 |
423.04 |
| Dec 02 2025 |
17107 |
442.13 |
| Dec 02 2025 |
2845 |
422.52 |
| Dec 02 2025 |
3422 |
423.81 |
| Dec 02 2025 |
11124 |
497.39 |
| Dec 02 2025 |
6535 |
423.04 |
| Nov 25 2025 |
16450 |
442.13 |
| Nov 25 2025 |
2845 |
422.52 |
| Nov 25 2025 |
3422 |
423.81 |
| Nov 25 2025 |
11090 |
497.39 |
| Nov 25 2025 |
6535 |
423.04 |
| Nov 18 2025 |
16567 |
442.13 |
| Nov 18 2025 |
2845 |
422.52 |
| Nov 18 2025 |
3422 |
423.81 |
| Nov 18 2025 |
11115 |
497.39 |
| Nov 18 2025 |
6535 |
423.04 |
| Nov 11 2025 |
15875 |
442.13 |
| Nov 11 2025 |
2845 |
422.52 |
| Nov 11 2025 |
3408 |
423.81 |
| Nov 11 2025 |
11095 |
497.39 |
| Nov 11 2025 |
6531 |
423.04 |
| Nov 04 2025 |
15912 |
442.13 |
| Nov 04 2025 |
2845 |
422.52 |
| Nov 04 2025 |
3408 |
423.81 |
| Nov 04 2025 |
11155 |
497.39 |
| Nov 04 2025 |
6532 |
423.04 |
| Oct 28 2025 |
16214 |
442.13 |
| Oct 28 2025 |
2881 |
422.52 |
| Oct 28 2025 |
3410 |
423.81 |
| Oct 28 2025 |
11113 |
497.39 |
| Oct 28 2025 |
6560 |
423.04 |
| Oct 21 2025 |
16433 |
442.13 |
| Oct 21 2025 |
2891 |
422.52 |
| Oct 21 2025 |
3410 |
423.81 |
| Oct 21 2025 |
11450 |
497.39 |
| Oct 21 2025 |
6570 |
423.04 |
| Oct 14 2025 |
16796 |
442.13 |
| Oct 14 2025 |
2891 |
422.52 |
| Oct 14 2025 |
3423 |
423.81 |
| Oct 14 2025 |
11833 |
497.39 |
| Oct 14 2025 |
6572 |
423.04 |
| Oct 07 2025 |
17028 |
442.13 |
| Oct 07 2025 |
2872 |
422.52 |
| Oct 07 2025 |
3422 |
423.81 |
| Oct 07 2025 |
11943 |
497.39 |
| Oct 07 2025 |
6550 |
423.04 |
| Sep 30 2025 |
17266 |
442.13 |
| Sep 30 2025 |
2870 |
422.52 |
| Sep 30 2025 |
3413 |
423.81 |
| Sep 30 2025 |
12130 |
497.39 |
| Sep 30 2025 |
6556 |
423.04 |
| Sep 23 2025 |
17633 |
442.13 |
| Sep 23 2025 |
2847 |
422.52 |
| Sep 23 2025 |
3414 |
423.81 |
| Sep 23 2025 |
12645 |
515.24 |
| Sep 23 2025 |
6573 |
423.04 |
| Sep 16 2025 |
17305 |
442.13 |
| Sep 16 2025 |
2881 |
422.52 |
| Sep 16 2025 |
3306 |
423.81 |
| Sep 16 2025 |
11920 |
515.24 |
| Sep 16 2025 |
6588 |
423.04 |
| Sep 09 2025 |
17717 |
442.13 |
| Sep 09 2025 |
2872 |
422.52 |
| Sep 09 2025 |
3336 |
423.81 |
| Sep 09 2025 |
11895 |
515.24 |
| Sep 09 2025 |
6584 |
423.04 |
| Sep 02 2025 |
16252 |
442.13 |
| Sep 02 2025 |
2892 |
422.52 |
| Sep 02 2025 |
3367 |
423.81 |
| Sep 02 2025 |
8491 |
565.92 |
| Sep 02 2025 |
6525 |
423.04 |
| Aug 26 2025 |
16278 |
442.13 |
| Aug 26 2025 |
2874 |
422.52 |
| Aug 26 2025 |
3385 |
423.81 |
| Aug 26 2025 |
8239 |
565.92 |
| Aug 26 2025 |
6641 |
423.04 |
| Aug 19 2025 |
16506 |
442.13 |
| Aug 19 2025 |
2902 |
422.52 |
| Aug 19 2025 |
3411 |
423.81 |
| Aug 19 2025 |
8995 |
592.85 |
| Aug 19 2025 |
6634 |
423.04 |
| Aug 12 2025 |
17886 |
442.13 |
| Aug 12 2025 |
2896 |
422.52 |
| Aug 12 2025 |
5650 |
423.81 |
| Aug 12 2025 |
8964 |
592.85 |
| Aug 12 2025 |
6636 |
423.04 |
| Aug 05 2025 |
18214 |
442.13 |
| Aug 05 2025 |
2955 |
422.52 |
| Aug 05 2025 |
5636 |
423.81 |
| Aug 05 2025 |
8691 |
592.85 |
| Aug 05 2025 |
6701 |
423.04 |
| Jul 29 2025 |
18278 |
442.13 |
| Jul 29 2025 |
2925 |
422.52 |
| Jul 29 2025 |
5707 |
423.81 |
| Jul 29 2025 |
8680 |
592.85 |
| Jul 29 2025 |
6647 |
423.04 |
| Jul 22 2025 |
17696 |
442.13 |
| Jul 22 2025 |
2984 |
422.52 |
| Jul 22 2025 |
5554 |
418.41 |
| Jul 22 2025 |
8689 |
592.85 |
| Jul 22 2025 |
6727 |
421.49 |
| Jul 15 2025 |
18256 |
442.13 |
| Jul 15 2025 |
3015 |
422.52 |
| Jul 15 2025 |
5499 |
418.41 |
| Jul 15 2025 |
8782 |
592.85 |
| Jul 15 2025 |
6705 |
421.49 |
| Jul 08 2025 |
18305 |
442.13 |
| Jul 08 2025 |
3002 |
422.52 |
| Jul 08 2025 |
5575 |
418.41 |
| Jul 08 2025 |
8352 |
592.85 |
| Jul 08 2025 |
6739 |
421.49 |
| Jul 01 2025 |
18218 |
442.13 |
| Jul 01 2025 |
3014 |
422.52 |
| Jul 01 2025 |
5913 |
418.41 |
| Jul 01 2025 |
8309 |
592.85 |
| Jul 01 2025 |
6722 |
421.49 |
| Jun 24 2025 |
18440 |
442.13 |
| Jun 24 2025 |
3004 |
422.52 |
| Jun 24 2025 |
5595 |
416.97 |
| Jun 24 2025 |
8214 |
592.85 |
| Jun 24 2025 |
6689 |
420.3 |
| Jun 17 2025 |
18735 |
442.13 |
| Jun 17 2025 |
3002 |
422.52 |
| Jun 17 2025 |
5634 |
416.97 |
| Jun 17 2025 |
8244 |
592.85 |
| Jun 17 2025 |
6708 |
420.3 |
| Jun 10 2025 |
17028 |
442.13 |
| Jun 10 2025 |
3118 |
398.07 |
| Jun 10 2025 |
5625 |
415.53 |
| Jun 10 2025 |
8270 |
592.85 |
| Jun 10 2025 |
6144 |
403.89 |
| Jun 03 2025 |
17028 |
442.13 |
| Jun 03 2025 |
3103 |
398.07 |
| Jun 03 2025 |
5549 |
415.53 |
| Jun 03 2025 |
7972 |
592.85 |
| Jun 03 2025 |
6151 |
403.89 |
| May 27 2025 |
19028 |
442.13 |
| May 27 2025 |
3186 |
398.07 |
| May 27 2025 |
5585 |
415.53 |
| May 27 2025 |
8178 |
592.85 |
| May 27 2025 |
6155 |
403.89 |
| May 20 2025 |
16958 |
442.13 |
| May 20 2025 |
3424 |
398.07 |
| May 20 2025 |
5466 |
415.53 |
| May 20 2025 |
8140 |
592.85 |
| May 20 2025 |
6253 |
403.89 |
| May 13 2025 |
16523 |
442.13 |
| May 13 2025 |
3534 |
398.07 |
| May 13 2025 |
5422 |
415.53 |
| May 13 2025 |
8788 |
624.68 |
| May 13 2025 |
6306 |
403.89 |
| May 06 2025 |
16473 |
442.13 |
| May 06 2025 |
3596 |
398.07 |
| May 06 2025 |
5453 |
415.53 |
| May 06 2025 |
8784 |
624.68 |
| May 06 2025 |
6270 |
403.89 |
| Apr 29 2025 |
14967 |
442.13 |
| Apr 29 2025 |
3612 |
398.07 |
| Apr 29 2025 |
5451 |
415.53 |
| Apr 29 2025 |
9019 |
624.68 |
| Apr 29 2025 |
6380 |
403.89 |
| Apr 22 2025 |
15553 |
442.13 |
| Apr 22 2025 |
3554 |
398.07 |
| Apr 22 2025 |
5485 |
415.53 |
| Apr 22 2025 |
9218 |
624.68 |
| Apr 22 2025 |
6396 |
403.89 |
| Apr 15 2025 |
18655 |
466.67 |
| Apr 15 2025 |
3517 |
398.07 |
| Apr 15 2025 |
5481 |
415.53 |
| Apr 15 2025 |
9362 |
624.68 |
| Apr 15 2025 |
6387 |
403.89 |
| Apr 08 2025 |
18513 |
466.67 |
| Apr 08 2025 |
5469 |
415.53 |
| Apr 08 2025 |
9311 |
624.68 |
| Apr 08 2025 |
6792 |
415.53 |
| Apr 01 2025 |
5447 |
415.53 |
| Apr 01 2025 |
9329 |
624.68 |
| Apr 01 2025 |
6423 |
415.53 |
| Mar 25 2025 |
5452 |
415.53 |
| Mar 25 2025 |
9296 |
624.68 |
| Mar 25 2025 |
6482 |
415.53 |
| Mar 18 2025 |
5398 |
415.53 |
| Mar 18 2025 |
9316 |
624.68 |
| Mar 18 2025 |
6426 |
415.53 |
| Mar 11 2025 |
5394 |
415.53 |
| Mar 11 2025 |
8282 |
560.17 |
| Mar 11 2025 |
6417 |
415.53 |
| Mar 04 2025 |
5387 |
415.53 |
| Mar 04 2025 |
8227 |
560.17 |
| Mar 04 2025 |
6420 |
415.53 |
| Feb 25 2025 |
5372 |
415.53 |
| Feb 25 2025 |
8181 |
560.17 |
| Feb 25 2025 |
6398 |
415.53 |
| Feb 18 2025 |
5331 |
415.53 |
| Feb 18 2025 |
8172 |
560.17 |
| Feb 18 2025 |
6367 |
415.53 |
| Feb 11 2025 |
5344 |
415.53 |
| Feb 11 2025 |
8369 |
560.17 |
| Feb 11 2025 |
6428 |
415.53 |
| Feb 04 2025 |
5330 |
415.53 |
| Feb 04 2025 |
8363 |
560.17 |
| Feb 04 2025 |
6415 |
415.53 |
| Jan 29 2025 |
5326 |
415.53 |
| Jan 29 2025 |
8375 |
560.17 |
| Jan 29 2025 |
6380 |
415.53 |
| Jan 22 2025 |
5312 |
415.53 |
| Jan 22 2025 |
8381 |
560.17 |
| Jan 22 2025 |
6386 |
415.53 |
| Jan 15 2025 |
5309 |
415.53 |
| Jan 15 2025 |
8398 |
560.17 |
| Jan 15 2025 |
6417 |
415.53 |
| Jan 08 2025 |
3442 |
415.53 |
| Jan 08 2025 |
8398 |
560.17 |
| Jan 08 2025 |
4656 |
415.53 |
| Jan 01 2025 |
3460 |
415.53 |
| Jan 01 2025 |
8378 |
560.17 |
| Jan 01 2025 |
4652 |
415.53 |
| Dec 25 2024 |
3462 |
415.53 |
| Dec 25 2024 |
8378 |
560.17 |
| Dec 25 2024 |
4652 |
415.53 |
| Dec 18 2024 |
3462 |
415.53 |
| Dec 18 2024 |
8372 |
560.17 |
| Dec 18 2024 |
4651 |
415.53 |
| Dec 11 2024 |
3453 |
415.53 |
| Dec 11 2024 |
8359 |
560.17 |
| Dec 11 2024 |
4649 |
415.53 |
| Dec 04 2024 |
3454 |
415.53 |
| Dec 04 2024 |
8358 |
560.17 |
| Dec 04 2024 |
4649 |
415.53 |
| Nov 27 2024 |
3454 |
415.53 |
| Nov 27 2024 |
8269 |
560.17 |
| Nov 27 2024 |
4649 |
415.53 |
| Nov 20 2024 |
3433 |
415.53 |
| Nov 20 2024 |
7964 |
560.17 |
| Nov 20 2024 |
4632 |
415.53 |
| Nov 13 2024 |
3435 |
415.53 |
| Nov 13 2024 |
7924 |
560.17 |
| Nov 13 2024 |
4631 |
415.53 |
| Nov 06 2024 |
3429 |
415.53 |
| Nov 06 2024 |
6646 |
560.17 |
| Nov 06 2024 |
4636 |
415.53 |
| Oct 30 2024 |
3449 |
415.53 |
| Oct 30 2024 |
6596 |
560.17 |
| Oct 30 2024 |
4511 |
415.53 |
| Oct 23 2024 |
3453 |
415.53 |
| Oct 23 2024 |
6592 |
560.17 |
| Oct 23 2024 |
5310 |
415.53 |
| Oct 16 2024 |
3454 |
415.53 |
| Oct 16 2024 |
6790 |
560.17 |
| Oct 16 2024 |
5286 |
415.53 |
| Oct 09 2024 |
3458 |
415.53 |
| Oct 09 2024 |
7916 |
366.67 |
| Oct 09 2024 |
5303 |
415.53 |
| Oct 02 2024 |
3417 |
415.53 |
| Oct 02 2024 |
3068 |
366.67 |
| Oct 02 2024 |
5209 |
415.53 |
| Sep 25 2024 |
3417 |
415.53 |
| Sep 25 2024 |
2936 |
366.67 |
| Sep 25 2024 |
5152 |
415.53 |
| Sep 18 2024 |
3416 |
415.53 |
| Sep 18 2024 |
2849 |
366.67 |
| Sep 18 2024 |
5107 |
415.53 |
| Sep 11 2024 |
3397 |
415.53 |
| Sep 11 2024 |
2627 |
366.67 |
| Sep 11 2024 |
5049 |
415.53 |
| Sep 04 2024 |
3404 |
415.53 |
| Sep 04 2024 |
2608 |
366.67 |
| Sep 04 2024 |
5203 |
415.53 |
| Aug 28 2024 |
3433 |
415.53 |
| Aug 28 2024 |
2571 |
366.67 |
| Aug 28 2024 |
5204 |
415.53 |
| Aug 21 2024 |
3298 |
415.53 |
| Aug 21 2024 |
3064 |
377.62 |
| Aug 21 2024 |
5124 |
415.53 |
| Aug 14 2024 |
3109 |
415.53 |
| Aug 14 2024 |
1979 |
381.27 |
| Aug 14 2024 |
4795 |
415.53 |
| Aug 07 2024 |
5552 |
415.53 |
| Aug 07 2024 |
1979 |
381.27 |
| Aug 07 2024 |
7144 |
415.53 |
| Jul 31 2024 |
5611 |
415.53 |
| Jul 31 2024 |
1998 |
381.27 |
| Jul 31 2024 |
7197 |
415.53 |
| Jul 24 2024 |
5652 |
415.53 |
| Jul 24 2024 |
1928 |
381.27 |
| Jul 24 2024 |
7178 |
415.53 |
| Jul 17 2024 |
5612 |
415.53 |
| Jul 17 2024 |
1946 |
381.27 |
| Jul 17 2024 |
7058 |
415.53 |
| Jul 10 2024 |
3418 |
415.53 |
| Jul 10 2024 |
1905 |
381.27 |
| Jul 10 2024 |
4967 |
415.53 |
| Jul 03 2024 |
3488 |
415.53 |
| Jul 03 2024 |
1912 |
381.27 |
| Jul 03 2024 |
5102 |
415.53 |
| Jun 26 2024 |
1841 |
381.27 |
| Jun 19 2024 |
3351 |
388.57 |
| Jun 12 2024 |
3349 |
388.57 |
| Jun 05 2024 |
3395 |
388.57 |
| May 29 2024 |
3462 |
388.57 |
| May 22 2024 |
3354 |
388.57 |
| May 15 2024 |
3367 |
388.57 |
| May 08 2024 |
3167 |
388.57 |
| May 01 2024 |
3148 |
388.57 |
| Apr 24 2024 |
4601 |
388.57 |
| Apr 17 2024 |
4598 |
388.57 |
| Apr 10 2024 |
4607 |
388.57 |
| Apr 03 2024 |
4628 |
388.57 |
| Mar 27 2024 |
4535 |
388.57 |
| Mar 21 2024 |
4571 |
388.57 |
| Mar 14 2024 |
4549 |
388.57 |
| Mar 07 2024 |
4550 |
388.57 |
| Feb 29 2024 |
4548 |
388.57 |
| Feb 22 2024 |
4553 |
388.57 |
| Feb 15 2024 |
4562 |
388.57 |
| Feb 08 2024 |
4556 |
388.57 |
| Feb 01 2024 |
4580 |
388.57 |
| Jan 25 2024 |
4609 |
388.57 |
| Jan 18 2024 |
4604 |
388.57 |
| Jan 11 2024 |
4578 |
388.57 |
| Jan 04 2024 |
4578 |
388.57 |
| Dec 28 2023 |
4628 |
388.57 |
| Dec 21 2023 |
4628 |
388.57 |
| Dec 14 2023 |
4628 |
388.57 |
| Dec 07 2023 |
4612 |
388.57 |
| Nov 30 2023 |
4436 |
388.57 |
| Nov 23 2023 |
4440 |
388.57 |