| Jun 07 2026 |
4880 |
544.07 |
| Jun 02 2026 |
4976 |
544.07 |
| May 26 2026 |
4999 |
544.07 |
| May 19 2026 |
5073 |
544.07 |
| May 12 2026 |
5019 |
544.07 |
| May 05 2026 |
11715 |
554.16 |
| Apr 28 2026 |
12013 |
554.16 |
| Apr 21 2026 |
12058 |
554.16 |
| Apr 14 2026 |
12085 |
554.16 |
| Apr 07 2026 |
11962 |
554.16 |
| Mar 31 2026 |
11946 |
554.16 |
| Mar 24 2026 |
12084 |
554.16 |
| Mar 17 2026 |
12262 |
554.16 |
| Mar 10 2026 |
12125 |
554.16 |
| Mar 03 2026 |
11974 |
554.16 |
| Feb 24 2026 |
12149 |
554.16 |
| Feb 17 2026 |
12319 |
554.16 |
| Feb 10 2026 |
12222 |
554.16 |
| Feb 03 2026 |
12247 |
554.16 |
| Jan 27 2026 |
12354 |
554.16 |
| Jan 20 2026 |
12437 |
554.16 |
| Jan 13 2026 |
12464 |
554.16 |
| Jan 06 2026 |
12471 |
554.16 |
| Dec 30 2025 |
12473 |
554.16 |
| Dec 23 2025 |
12463 |
554.16 |
| Dec 16 2025 |
12471 |
554.16 |
| Dec 09 2025 |
12465 |
554.16 |
| Dec 02 2025 |
12450 |
554.16 |
| Nov 25 2025 |
12399 |
554.16 |
| Nov 18 2025 |
12444 |
554.16 |
| Nov 11 2025 |
12406 |
554.16 |
| Nov 04 2025 |
12510 |
554.16 |
| Oct 28 2025 |
12455 |
554.16 |
| Oct 21 2025 |
12905 |
554.16 |
| Oct 14 2025 |
13322 |
554.16 |
| Oct 07 2025 |
13433 |
554.16 |
| Sep 30 2025 |
13712 |
554.16 |
| Sep 23 2025 |
7295 |
570.28 |
| Sep 16 2025 |
7785 |
581.68 |
| Sep 09 2025 |
7843 |
581.68 |
| Sep 02 2025 |
8700 |
581.68 |
| Aug 26 2025 |
8446 |
581.68 |
| Aug 19 2025 |
8684 |
569.3 |
| Aug 12 2025 |
8665 |
571.03 |
| Aug 05 2025 |
8388 |
571.03 |
| Jul 29 2025 |
8378 |
571.03 |
| Jul 22 2025 |
8387 |
571.03 |
| Jul 15 2025 |
8479 |
571.03 |
| Jul 08 2025 |
8082 |
571.03 |
| Jul 01 2025 |
8041 |
571.03 |
| Jun 24 2025 |
7950 |
571.03 |
| Jun 17 2025 |
8085 |
579.56 |
| Jun 10 2025 |
8109 |
579.56 |
| Jun 03 2025 |
7824 |
579.56 |
| May 27 2025 |
8022 |
579.56 |
| May 20 2025 |
7985 |
579.56 |
| May 13 2025 |
8197 |
579.56 |
| May 06 2025 |
8206 |
579.56 |
| Apr 29 2025 |
8426 |
579.56 |
| Apr 22 2025 |
8597 |
579.56 |
| Apr 15 2025 |
8731 |
579.56 |
| Apr 08 2025 |
8674 |
579.56 |
| Apr 01 2025 |
8656 |
579.56 |
| Mar 25 2025 |
8611 |
579.56 |
| Mar 18 2025 |
8624 |
579.56 |
| Mar 11 2025 |
8612 |
579.56 |
| Mar 04 2025 |
8541 |
579.56 |
| Feb 25 2025 |
8504 |
579.56 |
| Feb 18 2025 |
8500 |
579.56 |
| Feb 11 2025 |
8698 |
579.56 |
| Feb 04 2025 |
8690 |
579.56 |
| Jan 29 2025 |
8701 |
579.56 |
| Jan 22 2025 |
8704 |
579.56 |
| Jan 15 2025 |
8723 |
579.56 |
| Jan 08 2025 |
8724 |
579.56 |
| Jan 01 2025 |
8701 |
579.56 |
| Dec 25 2024 |
8701 |
579.56 |
| Dec 18 2024 |
8695 |
579.56 |
| Dec 11 2024 |
8682 |
579.56 |
| Dec 04 2024 |
8680 |
579.56 |
| Nov 27 2024 |
8588 |
579.56 |
| Nov 20 2024 |
8284 |
579.56 |
| Nov 13 2024 |
8240 |
579.56 |
| Nov 06 2024 |
6900 |
579.56 |
| Oct 30 2024 |
6849 |
579.56 |
| Oct 23 2024 |
6852 |
579.56 |
| Oct 16 2024 |
7046 |
579.56 |
| Aug 21 2024 |
4458 |
411.43 |
| Aug 14 2024 |
4412 |
411.43 |
| Aug 07 2024 |
4325 |
411.43 |
| Jul 31 2024 |
4351 |
411.43 |
| Jul 24 2024 |
4377 |
411.43 |
| Jul 17 2024 |
4294 |
411.43 |
| Jul 10 2024 |
4325 |
411.43 |
| Jul 03 2024 |
4277 |
411.43 |
| Jun 26 2024 |
4222 |
411.43 |
| Jun 19 2024 |
4190 |
411.43 |
| Jun 12 2024 |
4201 |
411.43 |
| Jun 05 2024 |
4271 |
411.43 |
| May 29 2024 |
4376 |
411.43 |
| May 22 2024 |
4242 |
411.43 |
| May 15 2024 |
4219 |
411.43 |
| May 08 2024 |
3972 |
411.43 |
| May 01 2024 |
3909 |
411.43 |
| Apr 24 2024 |
5703 |
411.43 |
| Apr 17 2024 |
5699 |
411.43 |
| Apr 10 2024 |
5715 |
411.43 |
| Apr 03 2024 |
5739 |
411.43 |
| Mar 27 2024 |
5650 |
411.43 |
| Mar 21 2024 |
5688 |
411.43 |
| Mar 14 2024 |
5655 |
411.43 |
| Mar 07 2024 |
5658 |
411.43 |
| Feb 29 2024 |
5658 |
411.43 |
| Feb 22 2024 |
5663 |
411.43 |
| Feb 15 2024 |
5678 |
411.43 |
| Feb 08 2024 |
5688 |
411.43 |
| Feb 01 2024 |
5724 |
411.43 |
| Jan 25 2024 |
5747 |
411.43 |
| Jan 18 2024 |
5734 |
411.43 |
| Jan 11 2024 |
5705 |
411.43 |
| Jan 04 2024 |
5704 |
411.43 |
| Dec 28 2023 |
5741 |
411.43 |
| Dec 21 2023 |
5740 |
411.43 |
| Dec 14 2023 |
5740 |
411.43 |
| Dec 07 2023 |
5728 |
411.43 |
| Nov 30 2023 |
5503 |
411.43 |
| Nov 23 2023 |
5510 |
411.43 |
