| Jun 06 2026 |
10566 |
534.08 |
| Jun 02 2026 |
10456 |
534.08 |
| May 26 2026 |
10397 |
534.08 |
| May 19 2026 |
10616 |
534.08 |
| May 12 2026 |
11138 |
534.08 |
| May 05 2026 |
11390 |
534.08 |
| Apr 28 2026 |
11650 |
534.08 |
| Apr 21 2026 |
11675 |
534.08 |
| Apr 14 2026 |
11703 |
534.08 |
| Apr 07 2026 |
11588 |
534.08 |
| Mar 31 2026 |
11582 |
534.08 |
| Mar 24 2026 |
11694 |
534.08 |
| Mar 17 2026 |
11886 |
534.08 |
| Mar 10 2026 |
11756 |
534.08 |
| Mar 03 2026 |
11605 |
534.08 |
| Feb 24 2026 |
11769 |
534.08 |
| Feb 17 2026 |
11924 |
534.08 |
| Feb 10 2026 |
11822 |
534.08 |
| Feb 03 2026 |
11845 |
534.08 |
| Jan 27 2026 |
11942 |
534.08 |
| Jan 20 2026 |
12025 |
534.08 |
| Jan 13 2026 |
12051 |
534.08 |
| Jan 06 2026 |
12058 |
534.08 |
| Dec 30 2025 |
12059 |
534.08 |
| Dec 23 2025 |
12049 |
534.08 |
| Dec 16 2025 |
12057 |
534.08 |
| Dec 09 2025 |
12051 |
534.08 |
| Dec 02 2025 |
12036 |
534.08 |
| Nov 25 2025 |
11991 |
534.08 |
| Nov 18 2025 |
12028 |
534.08 |
| Nov 11 2025 |
11996 |
534.08 |
| Nov 04 2025 |
12086 |
534.08 |
| Oct 28 2025 |
12026 |
534.08 |
| Oct 21 2025 |
12443 |
534.08 |
| Oct 14 2025 |
12865 |
534.08 |
| Oct 07 2025 |
12967 |
534.08 |
| Sep 30 2025 |
13208 |
534.08 |
| Sep 23 2025 |
13657 |
555.79 |
| Sep 16 2025 |
12866 |
555.79 |
| Sep 09 2025 |
12846 |
555.79 |
| Sep 02 2025 |
8192 |
546.29 |
| Aug 26 2025 |
7938 |
546.29 |
| Aug 19 2025 |
8164 |
538.47 |
| Aug 12 2025 |
8233 |
544.74 |
| Aug 05 2025 |
7960 |
544.74 |
| Jul 29 2025 |
7949 |
544.74 |
| Jul 22 2025 |
7958 |
544.74 |
| Jul 15 2025 |
8046 |
544.74 |
| Jul 08 2025 |
7732 |
544.74 |
| Jul 01 2025 |
7701 |
544.74 |
| Jun 24 2025 |
7609 |
544.74 |
| Jun 17 2025 |
7634 |
544.74 |
| Jun 10 2025 |
7647 |
544.74 |
| Jun 03 2025 |
7426 |
544.74 |
| May 27 2025 |
7598 |
544.74 |
| May 20 2025 |
7564 |
544.74 |
| May 13 2025 |
7747 |
544.74 |
| May 06 2025 |
7763 |
544.74 |
| Apr 29 2025 |
7970 |
544.74 |
| Apr 22 2025 |
8109 |
544.74 |
| Apr 15 2025 |
8238 |
544.74 |
| Apr 08 2025 |
8170 |
544.74 |
| Apr 01 2025 |
8123 |
544.74 |
| Mar 25 2025 |
8082 |
544.74 |
| Mar 18 2025 |
8083 |
544.74 |
| Mar 11 2025 |
8040 |
544.74 |
| Mar 04 2025 |
7992 |
544.74 |
| Feb 25 2025 |
7946 |
544.74 |
| Feb 18 2025 |
7932 |
544.74 |
| Feb 11 2025 |
8125 |
544.74 |
| Feb 04 2025 |
8118 |
544.74 |
| Jan 29 2025 |
8125 |
544.74 |
| Jan 22 2025 |
8133 |
544.74 |
| Jan 15 2025 |
8151 |
544.74 |
| Jan 08 2025 |
8151 |
544.74 |
| Jan 01 2025 |
8132 |
544.74 |
| Dec 25 2024 |
8132 |
544.74 |
| Dec 18 2024 |
8126 |
544.74 |
| Dec 11 2024 |
8113 |
544.74 |
| Dec 04 2024 |
8113 |
544.74 |
| Nov 27 2024 |
8025 |
544.74 |
| Nov 20 2024 |
7720 |
544.74 |
| Nov 13 2024 |
7683 |
544.74 |
| Nov 06 2024 |
6461 |
544.74 |
| Oct 30 2024 |
6412 |
544.74 |
| Oct 23 2024 |
6413 |
544.74 |
| Oct 16 2024 |
6605 |
544.74 |
| Aug 21 2024 |
4505 |
412.86 |
| Aug 14 2024 |
4460 |
412.86 |
| Aug 07 2024 |
4372 |
412.86 |
| Jul 31 2024 |
4399 |
412.86 |
| Jul 24 2024 |
4422 |
412.86 |
| Jul 17 2024 |
4341 |
412.86 |
| Jul 10 2024 |
4371 |
412.86 |
| Jul 03 2024 |
4323 |
412.86 |
| Jun 26 2024 |
4265 |
412.86 |
| Jun 19 2024 |
4233 |
412.86 |
| Jun 12 2024 |
4244 |
412.86 |
| Jun 05 2024 |
4322 |
412.86 |
| May 29 2024 |
4429 |
412.86 |
| May 22 2024 |
4289 |
412.86 |
| May 15 2024 |
4263 |
412.86 |
| May 08 2024 |
4018 |
412.86 |
| May 01 2024 |
3952 |
412.86 |
| Apr 24 2024 |
5759 |
412.86 |
| Apr 17 2024 |
5756 |
412.86 |
| Apr 10 2024 |
5770 |
412.86 |
| Apr 03 2024 |
5793 |
412.86 |
| Mar 27 2024 |
5698 |
412.86 |
| Mar 21 2024 |
5737 |
412.86 |
| Mar 14 2024 |
5703 |
412.86 |
| Mar 07 2024 |
5707 |
412.86 |
| Feb 29 2024 |
5706 |
412.86 |
| Feb 22 2024 |
5711 |
412.86 |
| Feb 15 2024 |
5726 |
412.86 |
| Feb 08 2024 |
5737 |
412.86 |
| Feb 01 2024 |
5772 |
412.86 |
| Jan 25 2024 |
5796 |
412.86 |
| Jan 18 2024 |
5782 |
412.86 |
| Jan 11 2024 |
5754 |
412.86 |
| Jan 04 2024 |
5754 |
412.86 |
| Dec 28 2023 |
5789 |
412.86 |
| Dec 21 2023 |
5789 |
412.86 |
| Dec 14 2023 |
5789 |
412.86 |
| Dec 07 2023 |
5774 |
412.86 |
| Nov 30 2023 |
5546 |
412.86 |
| Nov 23 2023 |
5554 |
412.86 |
