| Jun 07 2026 |
11645 |
640.61 |
| Jun 02 2026 |
11623 |
640.61 |
| May 26 2026 |
11582 |
640.61 |
| May 19 2026 |
11835 |
640.61 |
| May 12 2026 |
12524 |
640.61 |
| May 05 2026 |
12881 |
640.61 |
| Apr 28 2026 |
13338 |
640.61 |
| Apr 21 2026 |
13461 |
640.61 |
| Apr 14 2026 |
13488 |
640.61 |
| Apr 07 2026 |
13323 |
640.61 |
| Mar 31 2026 |
13289 |
640.61 |
| Mar 24 2026 |
13554 |
640.61 |
| Mar 17 2026 |
13714 |
640.61 |
| Mar 10 2026 |
13541 |
640.61 |
| Mar 03 2026 |
13392 |
640.61 |
| Feb 24 2026 |
13610 |
640.61 |
| Feb 17 2026 |
13926 |
640.61 |
| Feb 10 2026 |
13861 |
640.61 |
| Feb 03 2026 |
13902 |
640.61 |
| Jan 27 2026 |
14075 |
640.61 |
| Jan 20 2026 |
14152 |
640.61 |
| Jan 13 2026 |
14189 |
640.61 |
| Jan 06 2026 |
14196 |
640.61 |
| Dec 30 2025 |
14198 |
640.61 |
| Dec 23 2025 |
14188 |
640.61 |
| Dec 16 2025 |
14196 |
640.61 |
| Dec 09 2025 |
14190 |
640.61 |
| Dec 02 2025 |
14175 |
640.61 |
| Nov 25 2025 |
14119 |
640.61 |
| Nov 18 2025 |
14174 |
640.61 |
| Nov 11 2025 |
14133 |
640.61 |
| Nov 04 2025 |
14281 |
640.61 |
| Oct 28 2025 |
14189 |
640.61 |
| Oct 21 2025 |
14787 |
640.61 |
| Oct 14 2025 |
15188 |
640.61 |
| Oct 07 2025 |
15349 |
640.61 |
| Sep 30 2025 |
15689 |
640.61 |
| Sep 23 2025 |
15886 |
657.8 |
| Sep 16 2025 |
8513 |
662.52 |
| Sep 09 2025 |
8663 |
662.52 |
| Sep 02 2025 |
9743 |
662.52 |
| Aug 26 2025 |
9502 |
662.52 |
| Aug 19 2025 |
10009 |
665.65 |
| Aug 12 2025 |
10015 |
665.65 |
| Aug 05 2025 |
9744 |
665.65 |
| Jul 29 2025 |
9730 |
665.65 |
| Jul 22 2025 |
9738 |
665.65 |
| Jul 15 2025 |
9835 |
665.65 |
| Jul 08 2025 |
9262 |
665.65 |
| Jul 01 2025 |
9222 |
665.65 |
| Jun 24 2025 |
9121 |
665.65 |
| Jun 17 2025 |
9154 |
665.65 |
| Jun 10 2025 |
9187 |
665.65 |
| Jun 03 2025 |
8777 |
665.65 |
| May 27 2025 |
9046 |
665.65 |
| May 20 2025 |
9005 |
665.65 |
| May 13 2025 |
9234 |
665.65 |
| May 06 2025 |
9235 |
665.65 |
| Apr 29 2025 |
9479 |
665.65 |
| Apr 22 2025 |
9707 |
665.65 |
| Apr 15 2025 |
9875 |
665.65 |
| Apr 08 2025 |
9828 |
665.65 |
| Apr 01 2025 |
9887 |
665.65 |
| Mar 25 2025 |
9847 |
665.65 |
| Mar 18 2025 |
9887 |
665.65 |
| Mar 11 2025 |
9894 |
665.65 |
| Mar 04 2025 |
9762 |
665.65 |
| Feb 25 2025 |
9798 |
665.65 |
| Feb 18 2025 |
9859 |
665.65 |
| Feb 11 2025 |
10149 |
665.65 |
| Feb 04 2025 |
10162 |
665.65 |
| Jan 29 2025 |
10173 |
665.65 |
| Jan 22 2025 |
10178 |
665.65 |
| Jan 15 2025 |
10198 |
665.65 |
| Jan 08 2025 |
10199 |
665.65 |
| Jan 01 2025 |
10168 |
665.65 |
| Dec 25 2024 |
10163 |
665.65 |
| Dec 18 2024 |
10157 |
665.65 |
| Dec 11 2024 |
10144 |
665.65 |
| Dec 04 2024 |
10144 |
665.65 |
| Nov 27 2024 |
10062 |
665.65 |
| Nov 20 2024 |
9666 |
665.65 |
| Nov 13 2024 |
9625 |
665.65 |
| Nov 06 2024 |
8124 |
665.65 |
| Oct 30 2024 |
8072 |
665.65 |
| Oct 23 2024 |
8088 |
665.65 |
| Oct 16 2024 |
8240 |
665.65 |
| Aug 21 2024 |
5481 |
440 |
| Aug 14 2024 |
5414 |
440 |
| Aug 07 2024 |
5306 |
440 |
| Jul 31 2024 |
5337 |
440 |
| Jul 24 2024 |
5352 |
440 |
| Jul 17 2024 |
5255 |
440 |
| Jul 10 2024 |
5288 |
440 |
| Jul 03 2024 |
5200 |
440 |
| Jun 26 2024 |
5120 |
440 |
| Jun 19 2024 |
5077 |
440 |
| Jun 12 2024 |
5095 |
440 |
| Jun 05 2024 |
5181 |
440 |
| May 29 2024 |
5334 |
440 |
| May 22 2024 |
5170 |
440 |
| May 15 2024 |
5108 |
440 |
| May 08 2024 |
4821 |
440 |
| May 01 2024 |
4736 |
440 |
| Apr 24 2024 |
6915 |
440 |
| Apr 17 2024 |
6892 |
440 |
| Apr 10 2024 |
6911 |
440 |
| Apr 03 2024 |
6922 |
440 |
| Mar 27 2024 |
6829 |
440 |
| Mar 21 2024 |
6863 |
440 |
| Mar 14 2024 |
6820 |
440 |
| Mar 07 2024 |
6825 |
440 |
| Feb 29 2024 |
6825 |
440 |
| Feb 22 2024 |
6829 |
440 |
| Feb 15 2024 |
6851 |
440 |
| Feb 08 2024 |
6890 |
440 |
| Feb 01 2024 |
6928 |
440 |
| Jan 25 2024 |
6951 |
440 |
| Jan 18 2024 |
6923 |
440 |
| Jan 11 2024 |
6889 |
440 |
| Jan 04 2024 |
6889 |
440 |
| Dec 28 2023 |
6905 |
440 |
| Dec 21 2023 |
6905 |
440 |
| Dec 14 2023 |
6905 |
440 |
| Dec 07 2023 |
6885 |
440 |
| Nov 30 2023 |
6613 |
440 |
| Nov 23 2023 |
6622 |
440 |
