| Jun 07 2026 |
12428 |
737.51 |
| Jun 02 2026 |
12413 |
737.51 |
| May 26 2026 |
12382 |
737.51 |
| May 19 2026 |
12637 |
737.51 |
| May 12 2026 |
13439 |
737.51 |
| May 05 2026 |
13840 |
737.51 |
| Apr 28 2026 |
14471 |
737.51 |
| Apr 21 2026 |
14689 |
737.51 |
| Apr 14 2026 |
14719 |
737.51 |
| Apr 07 2026 |
14559 |
737.51 |
| Mar 31 2026 |
14540 |
737.51 |
| Mar 24 2026 |
14932 |
737.51 |
| Mar 17 2026 |
15128 |
737.51 |
| Mar 10 2026 |
14890 |
737.51 |
| Mar 03 2026 |
14745 |
737.51 |
| Feb 24 2026 |
14984 |
737.51 |
| Feb 17 2026 |
15447 |
737.51 |
| Feb 10 2026 |
15418 |
737.51 |
| Feb 03 2026 |
15475 |
737.51 |
| Jan 27 2026 |
15739 |
737.51 |
| Jan 20 2026 |
15806 |
737.51 |
| Jan 13 2026 |
15850 |
737.51 |
| Jan 06 2026 |
15857 |
737.51 |
| Dec 30 2025 |
15859 |
737.51 |
| Dec 23 2025 |
15849 |
737.51 |
| Dec 16 2025 |
15857 |
737.51 |
| Dec 09 2025 |
15851 |
737.51 |
| Dec 02 2025 |
15836 |
737.51 |
| Nov 25 2025 |
15783 |
737.51 |
| Nov 18 2025 |
15840 |
737.51 |
| Nov 11 2025 |
15801 |
737.51 |
| Nov 04 2025 |
15977 |
737.51 |
| Oct 28 2025 |
15875 |
737.51 |
| Oct 21 2025 |
16561 |
737.51 |
| Oct 14 2025 |
16957 |
737.51 |
| Oct 07 2025 |
17211 |
737.51 |
| Sep 30 2025 |
17598 |
737.51 |
| Sep 23 2025 |
16933 |
707.51 |
| Sep 16 2025 |
8793 |
705.4 |
| Sep 09 2025 |
8976 |
705.4 |
| Sep 02 2025 |
10135 |
705.4 |
| Aug 26 2025 |
9895 |
705.4 |
| Aug 19 2025 |
10118 |
674.97 |
| Aug 12 2025 |
10154 |
677.48 |
| Aug 05 2025 |
9883 |
677.48 |
| Jul 29 2025 |
9869 |
677.48 |
| Jul 22 2025 |
9877 |
677.48 |
| Jul 15 2025 |
9973 |
677.48 |
| Jul 08 2025 |
9386 |
677.48 |
| Jul 01 2025 |
9345 |
677.48 |
| Jun 24 2025 |
9244 |
677.48 |
| Jun 17 2025 |
9279 |
677.48 |
| Jun 10 2025 |
9314 |
677.48 |
| Jun 03 2025 |
8879 |
677.48 |
| May 27 2025 |
9151 |
677.48 |
| May 20 2025 |
9111 |
677.48 |
| May 13 2025 |
9353 |
677.48 |
| May 06 2025 |
9355 |
677.48 |
| Apr 29 2025 |
9607 |
677.48 |
| Apr 22 2025 |
9838 |
677.48 |
| Apr 15 2025 |
10007 |
677.48 |
| Apr 08 2025 |
9965 |
677.48 |
| Apr 01 2025 |
10034 |
677.48 |
| Mar 25 2025 |
9994 |
677.48 |
| Mar 18 2025 |
10036 |
677.48 |
| Mar 11 2025 |
10043 |
677.48 |
| Mar 04 2025 |
9911 |
677.48 |
| Feb 25 2025 |
9956 |
677.48 |
| Feb 18 2025 |
10027 |
677.48 |
| Feb 11 2025 |
10330 |
677.48 |
| Feb 04 2025 |
10345 |
677.48 |
| Jan 29 2025 |
10352 |
677.48 |
| Jan 22 2025 |
10357 |
677.48 |
| Jan 15 2025 |
10377 |
677.48 |
| Jan 08 2025 |
10378 |
677.48 |
| Jan 01 2025 |
10348 |
677.48 |
| Dec 25 2024 |
10345 |
677.48 |
| Dec 18 2024 |
10339 |
677.48 |
| Dec 11 2024 |
10326 |
677.48 |
| Dec 04 2024 |
10326 |
677.48 |
| Nov 27 2024 |
10241 |
677.48 |
| Nov 20 2024 |
9825 |
677.48 |
| Nov 13 2024 |
9784 |
677.48 |
| Nov 06 2024 |
8271 |
677.48 |
| Oct 30 2024 |
8219 |
677.48 |
| Oct 23 2024 |
8238 |
677.48 |
| Oct 16 2024 |
8380 |
677.48 |
| Aug 21 2024 |
5528 |
441.43 |
| Aug 14 2024 |
5459 |
441.43 |
| Aug 07 2024 |
5350 |
441.43 |
| Jul 31 2024 |
5381 |
441.43 |
| Jul 24 2024 |
5396 |
441.43 |
| Jul 17 2024 |
5300 |
441.43 |
| Jul 10 2024 |
5332 |
441.43 |
| Jul 03 2024 |
5262 |
441.43 |
| Jun 26 2024 |
5180 |
441.43 |
| Jun 19 2024 |
5135 |
441.43 |
| Jun 12 2024 |
5155 |
441.43 |
| Jun 05 2024 |
5242 |
441.43 |
| May 29 2024 |
5397 |
441.43 |
| May 22 2024 |
5238 |
441.43 |
| May 15 2024 |
5171 |
441.43 |
| May 08 2024 |
4877 |
441.43 |
| May 01 2024 |
4791 |
441.43 |
| Apr 24 2024 |
6987 |
441.43 |
| Apr 17 2024 |
6964 |
441.43 |
| Apr 10 2024 |
6983 |
441.43 |
| Apr 03 2024 |
6997 |
441.43 |
| Mar 27 2024 |
6907 |
441.43 |
| Mar 21 2024 |
6937 |
441.43 |
| Mar 14 2024 |
6894 |
441.43 |
| Mar 07 2024 |
6899 |
441.43 |
| Feb 29 2024 |
6899 |
441.43 |
| Feb 22 2024 |
6902 |
441.43 |
| Feb 15 2024 |
6923 |
441.43 |
| Feb 08 2024 |
6963 |
441.43 |
| Feb 01 2024 |
7002 |
441.43 |
| Jan 25 2024 |
7025 |
441.43 |
| Jan 18 2024 |
6997 |
441.43 |
| Jan 11 2024 |
6961 |
441.43 |
| Jan 04 2024 |
6961 |
441.43 |
| Dec 28 2023 |
6975 |
441.43 |
| Dec 21 2023 |
6975 |
441.43 |
| Dec 14 2023 |
6975 |
441.43 |
| Dec 07 2023 |
6955 |
441.43 |
| Nov 30 2023 |
6680 |
441.43 |
| Nov 23 2023 |
6687 |
441.43 |
