| Jun 07 2026 |
12929 |
855.48 |
| Jun 02 2026 |
12921 |
855.48 |
| May 26 2026 |
12892 |
855.48 |
| May 19 2026 |
13154 |
855.48 |
| May 12 2026 |
14052 |
855.48 |
| May 05 2026 |
14486 |
855.48 |
| Apr 28 2026 |
15223 |
855.48 |
| Apr 21 2026 |
15504 |
855.48 |
| Apr 14 2026 |
15538 |
855.48 |
| Apr 07 2026 |
15382 |
855.48 |
| Mar 31 2026 |
15370 |
855.48 |
| Mar 24 2026 |
15832 |
855.48 |
| Mar 17 2026 |
16032 |
855.48 |
| Mar 10 2026 |
15760 |
855.48 |
| Mar 03 2026 |
15615 |
855.48 |
| Feb 24 2026 |
15903 |
855.48 |
| Feb 17 2026 |
16455 |
855.48 |
| Feb 10 2026 |
16461 |
855.48 |
| Feb 03 2026 |
16523 |
855.48 |
| Jan 27 2026 |
16869 |
855.48 |
| Jan 20 2026 |
16929 |
855.48 |
| Jan 13 2026 |
16974 |
855.48 |
| Jan 06 2026 |
16981 |
855.48 |
| Dec 30 2025 |
16983 |
855.48 |
| Dec 23 2025 |
16973 |
855.48 |
| Dec 16 2025 |
16981 |
855.48 |
| Dec 09 2025 |
16975 |
855.48 |
| Dec 02 2025 |
16960 |
855.48 |
| Nov 25 2025 |
16907 |
855.48 |
| Nov 18 2025 |
16965 |
855.48 |
| Nov 11 2025 |
16925 |
855.48 |
| Nov 04 2025 |
17103 |
855.48 |
| Oct 28 2025 |
17004 |
855.48 |
| Oct 21 2025 |
17734 |
855.48 |
| Oct 14 2025 |
18131 |
855.48 |
| Oct 07 2025 |
18445 |
855.48 |
| Sep 30 2025 |
18871 |
855.48 |
| Sep 23 2025 |
18377 |
798.99 |
| Sep 16 2025 |
9159 |
781.01 |
| Sep 09 2025 |
9382 |
781.01 |
| Sep 02 2025 |
10647 |
781.01 |
| Aug 26 2025 |
10406 |
781.01 |
| Aug 19 2025 |
10831 |
757.72 |
| Aug 12 2025 |
10906 |
758.07 |
| Aug 05 2025 |
10636 |
758.07 |
| Jul 29 2025 |
10622 |
758.07 |
| Jul 22 2025 |
10631 |
758.07 |
| Jul 15 2025 |
10723 |
758.07 |
| Jul 08 2025 |
10049 |
758.07 |
| Jul 01 2025 |
10011 |
758.07 |
| Jun 24 2025 |
9913 |
758.07 |
| Jun 17 2025 |
9953 |
758.07 |
| Jun 10 2025 |
9987 |
758.07 |
| Jun 03 2025 |
9472 |
758.07 |
| May 27 2025 |
9763 |
758.07 |
| May 20 2025 |
9718 |
758.07 |
| May 13 2025 |
9481 |
691.07 |
| May 06 2025 |
9479 |
691.07 |
| Apr 29 2025 |
8971 |
620.8 |
| Apr 22 2025 |
9170 |
620.8 |
| Apr 15 2025 |
8275 |
546.99 |
| Apr 08 2025 |
8208 |
546.99 |
| Apr 01 2025 |
8157 |
546.99 |
| Mar 25 2025 |
8116 |
546.99 |
| Mar 18 2025 |
8122 |
546.99 |
| Mar 11 2025 |
8080 |
546.99 |
| Mar 04 2025 |
8033 |
546.99 |
| Feb 25 2025 |
7990 |
546.99 |
| Feb 18 2025 |
7978 |
546.99 |
| Feb 11 2025 |
8170 |
546.99 |
| Feb 04 2025 |
8163 |
546.99 |
| Jan 29 2025 |
8171 |
546.99 |
| Jan 22 2025 |
8179 |
546.99 |
| Jan 15 2025 |
8197 |
546.99 |
| Jan 08 2025 |
8197 |
546.99 |
| Jan 01 2025 |
8178 |
546.99 |
| Dec 25 2024 |
8178 |
546.99 |
| Dec 18 2024 |
8172 |
546.99 |
| Dec 11 2024 |
8159 |
546.99 |
| Dec 04 2024 |
8159 |
546.99 |
| Nov 27 2024 |
8072 |
546.99 |
| Nov 20 2024 |
7767 |
546.99 |
| Nov 13 2024 |
7728 |
546.99 |
| Nov 06 2024 |
6494 |
546.99 |
| Oct 30 2024 |
6445 |
546.99 |
| Oct 23 2024 |
6444 |
546.99 |
| Oct 16 2024 |
6637 |
546.99 |
| Oct 09 2024 |
4875 |
415.79 |
| Oct 02 2024 |
1901 |
415.79 |
| Sep 25 2024 |
2123 |
415.79 |
| Sep 18 2024 |
2340 |
415.79 |
| Sep 11 2024 |
2394 |
415.79 |
| Sep 04 2024 |
2609 |
415.79 |
| Aug 28 2024 |
2769 |
415.79 |
| Aug 21 2024 |
3156 |
426.48 |
| Aug 14 2024 |
3372 |
432.9 |
| Aug 07 2024 |
3372 |
432.9 |
| Jul 31 2024 |
3401 |
432.9 |
| Jul 24 2024 |
3306 |
432.9 |
| Jul 17 2024 |
3328 |
432.9 |
| Jul 10 2024 |
3269 |
432.9 |
| Jul 03 2024 |
3273 |
432.9 |
| Jun 26 2024 |
3181 |
432.9 |
| Jun 19 2024 |
3206 |
432.9 |
| Jun 12 2024 |
3164 |
432.9 |
| Jun 05 2024 |
5792 |
458.57 |
| May 29 2024 |
5966 |
458.57 |
| May 22 2024 |
5793 |
458.57 |
| May 15 2024 |
5718 |
458.57 |
| May 08 2024 |
5380 |
458.57 |
| May 01 2024 |
5290 |
458.57 |
| Apr 24 2024 |
7670 |
458.57 |
| Apr 17 2024 |
7652 |
458.57 |
| Apr 10 2024 |
7680 |
458.57 |
| Apr 03 2024 |
7692 |
458.57 |
| Mar 27 2024 |
7600 |
458.57 |
| Mar 21 2024 |
7633 |
458.57 |
| Mar 14 2024 |
7579 |
458.57 |
| Mar 07 2024 |
7585 |
458.57 |
| Feb 29 2024 |
7582 |
458.57 |
| Feb 22 2024 |
7586 |
458.57 |
| Feb 15 2024 |
7611 |
458.57 |
| Feb 08 2024 |
7662 |
458.57 |
| Feb 01 2024 |
7702 |
458.57 |
| Jan 25 2024 |
7731 |
458.57 |
| Jan 18 2024 |
7697 |
458.57 |
| Jan 11 2024 |
7663 |
458.57 |
| Jan 04 2024 |
7663 |
458.57 |
| Dec 28 2023 |
7656 |
458.57 |
| Dec 21 2023 |
7656 |
458.57 |
| Dec 14 2023 |
7656 |
458.57 |
| Dec 07 2023 |
7631 |
458.57 |
| Nov 30 2023 |
7325 |
458.57 |
| Nov 23 2023 |
7332 |
458.57 |
