| Jun 06 2026 |
3282 |
255.94 |
| Jun 02 2026 |
3284 |
255.94 |
| May 26 2026 |
3298 |
255.94 |
| May 19 2026 |
3319 |
255.94 |
| May 12 2026 |
3345 |
255.94 |
| May 05 2026 |
3377 |
255.94 |
| Apr 28 2026 |
3393 |
255.94 |
| Apr 21 2026 |
3431 |
255.94 |
| Apr 14 2026 |
3361 |
255.94 |
| Apr 07 2026 |
4853 |
265 |
| Apr 07 2026 |
3375 |
259.65 |
| Mar 31 2026 |
4810 |
265 |
| Mar 31 2026 |
3447 |
259.65 |
| Mar 24 2026 |
4809 |
265 |
| Mar 24 2026 |
3412 |
259.65 |
| Mar 17 2026 |
4808 |
265 |
| Mar 17 2026 |
3564 |
268.08 |
| Mar 10 2026 |
4822 |
265 |
| Mar 10 2026 |
3502 |
263.92 |
| Mar 03 2026 |
4831 |
265 |
| Mar 03 2026 |
3488 |
263.92 |
| Feb 24 2026 |
4930 |
265 |
| Feb 24 2026 |
4023 |
299.95 |
| Feb 17 2026 |
4938 |
265 |
| Feb 17 2026 |
4015 |
299.95 |
| Feb 10 2026 |
4940 |
265 |
| Feb 10 2026 |
4014 |
299.95 |
| Feb 03 2026 |
4938 |
265 |
| Feb 03 2026 |
4024 |
299.95 |
| Jan 27 2026 |
4932 |
265 |
| Jan 27 2026 |
4042 |
299.95 |
| Jan 20 2026 |
4932 |
265 |
| Jan 20 2026 |
4038 |
299.95 |
| Jan 13 2026 |
4932 |
265 |
| Jan 13 2026 |
4040 |
299.95 |
| Jan 06 2026 |
4932 |
265 |
| Jan 06 2026 |
4042 |
299.95 |
| Dec 30 2025 |
4932 |
265 |
| Dec 30 2025 |
4045 |
299.95 |
| Dec 23 2025 |
4932 |
265 |
| Dec 23 2025 |
4042 |
299.95 |
| Dec 16 2025 |
4932 |
265 |
| Dec 16 2025 |
4046 |
299.95 |
| Dec 09 2025 |
4797 |
265 |
| Dec 09 2025 |
4045 |
299.95 |
| Dec 02 2025 |
4767 |
265 |
| Dec 02 2025 |
4046 |
299.95 |
| Nov 25 2025 |
4704 |
265 |
| Nov 25 2025 |
4040 |
299.95 |
| Nov 18 2025 |
4702 |
265 |
| Nov 18 2025 |
4044 |
299.95 |
| Nov 11 2025 |
4462 |
265 |
| Nov 11 2025 |
4063 |
299.95 |
| Nov 04 2025 |
4469 |
265 |
| Nov 04 2025 |
4070 |
299.95 |
| Oct 28 2025 |
4590 |
265 |
| Oct 28 2025 |
4063 |
299.95 |
| Oct 21 2025 |
4585 |
265 |
| Oct 21 2025 |
4057 |
299.95 |
| Oct 14 2025 |
4665 |
265 |
| Oct 14 2025 |
4036 |
299.95 |
| Oct 07 2025 |
4699 |
265 |
| Oct 07 2025 |
4039 |
299.95 |
| Sep 30 2025 |
4723 |
265 |
| Sep 30 2025 |
4016 |
299.95 |
| Sep 23 2025 |
4735 |
265 |
| Sep 23 2025 |
4017 |
299.95 |
| Sep 16 2025 |
4709 |
265 |
| Sep 16 2025 |
4032 |
299.95 |
| Sep 09 2025 |
4797 |
265 |
| Sep 09 2025 |
4009 |
299.95 |
| Sep 02 2025 |
3775 |
265 |
| Sep 02 2025 |
4051 |
299.95 |
| Aug 26 2025 |
3766 |
265 |
| Aug 26 2025 |
3783 |
299.95 |
| Aug 19 2025 |
3810 |
265 |
| Aug 19 2025 |
3889 |
309.08 |
| Aug 12 2025 |
3956 |
265 |
| Aug 12 2025 |
3721 |
302.59 |
| Aug 05 2025 |
4191 |
265 |
| Aug 05 2025 |
3448 |
302.59 |
| Jul 29 2025 |
4227 |
265 |
| Jul 29 2025 |
3454 |
302.59 |
| Jul 22 2025 |
4113 |
265 |
| Jul 22 2025 |
3459 |
302.59 |
| Jul 15 2025 |
4216 |
265 |
| Jul 15 2025 |
3546 |
302.59 |
| Jul 08 2025 |
4223 |
265 |
| Jul 08 2025 |
3632 |
302.59 |
| Jul 01 2025 |
4176 |
265 |
| Jul 01 2025 |
3636 |
302.59 |
| Jun 24 2025 |
4181 |
265 |
| Jun 24 2025 |
3591 |
302.59 |
| Jun 17 2025 |
4247 |
265 |
| Jun 17 2025 |
3688 |
312.71 |
| Jun 10 2025 |
3717 |
265 |
| Jun 10 2025 |
3723 |
317.07 |
| Jun 03 2025 |
3717 |
265 |
| Jun 03 2025 |
3760 |
317.07 |
| May 27 2025 |
4200 |
265 |
| May 27 2025 |
3736 |
317.07 |
| May 20 2025 |
3574 |
265 |
| May 20 2025 |
3745 |
317.07 |
| May 13 2025 |
3571 |
265 |
| May 13 2025 |
3784 |
317.07 |
| May 06 2025 |
3586 |
265 |
| May 06 2025 |
3808 |
327.47 |
| Apr 29 2025 |
3328 |
265 |
| Apr 29 2025 |
3910 |
330.25 |
| Apr 22 2025 |
3389 |
265 |
| Apr 22 2025 |
3861 |
330.25 |
| Apr 15 2025 |
3891 |
330.25 |
| Apr 08 2025 |
3805 |
330.25 |
| Apr 01 2025 |
3775 |
330.25 |
| Mar 25 2025 |
3764 |
330.25 |
| Mar 18 2025 |
3905 |
342.34 |
| Mar 11 2025 |
3843 |
342.34 |
| Mar 04 2025 |
3832 |
343.43 |
| Feb 25 2025 |
3806 |
343.43 |
| Feb 18 2025 |
3803 |
343.43 |
| Feb 11 2025 |
3817 |
343.43 |
| Feb 04 2025 |
3806 |
343.43 |
| Jan 29 2025 |
3826 |
343.43 |
| Jan 22 2025 |
3839 |
343.43 |
| Jan 15 2025 |
3844 |
343.43 |
| Jan 08 2025 |
3845 |
343.43 |
| Jan 01 2025 |
3833 |
343.43 |
| Dec 25 2024 |
3833 |
343.43 |
| Dec 18 2024 |
3827 |
343.43 |
| Dec 11 2024 |
3816 |
343.43 |
| Dec 04 2024 |
3815 |
343.43 |
| Nov 27 2024 |
3801 |
343.43 |
| Nov 20 2024 |
3779 |
343.43 |
| Nov 13 2024 |
3768 |
343.43 |
| Nov 06 2024 |
3690 |
343.43 |
| Oct 30 2024 |
3680 |
343.43 |
| Oct 23 2024 |
3687 |
343.43 |
| Oct 16 2024 |
3750 |
343.43 |
| Aug 21 2024 |
8499 |
595 |
| Aug 14 2024 |
8390 |
595 |
| Aug 07 2024 |
8259 |
595 |
| Jul 31 2024 |
8317 |
595 |
| Jul 24 2024 |
8316 |
595 |
| Jul 17 2024 |
8186 |
595 |
| Jul 10 2024 |
8282 |
595 |
| Jul 03 2024 |
8163 |
595 |
| Jun 26 2024 |
8030 |
595 |
| Jun 19 2024 |
7953 |
595 |
| Jun 12 2024 |
7948 |
595 |
| Jun 05 2024 |
7884 |
595 |
| May 29 2024 |
8152 |
595 |
| May 22 2024 |
7933 |
595 |
| May 15 2024 |
7844 |
595 |
| May 08 2024 |
7395 |
595 |
| May 01 2024 |
7293 |
595 |
| Apr 24 2024 |
10718 |
595 |
| Apr 17 2024 |
10650 |
595 |
| Apr 10 2024 |
10702 |
595 |
| Apr 03 2024 |
10688 |
595 |
| Mar 27 2024 |
10676 |
595 |
| Mar 21 2024 |
10734 |
595 |
| Mar 14 2024 |
10671 |
595 |
| Mar 07 2024 |
10579 |
595 |
| Feb 29 2024 |
10579 |
595 |
| Feb 22 2024 |
10590 |
595 |
| Feb 15 2024 |
10620 |
595 |
| Feb 08 2024 |
10776 |
595 |
| Feb 01 2024 |
10824 |
595 |
| Jan 25 2024 |
10875 |
595 |
| Jan 18 2024 |
10795 |
595 |
| Jan 11 2024 |
10762 |
595 |
| Jan 04 2024 |
10761 |
595 |
| Dec 28 2023 |
10744 |
595 |
| Dec 21 2023 |
10744 |
595 |
| Dec 14 2023 |
10744 |
595 |
| Dec 07 2023 |
10706 |
595 |
| Nov 30 2023 |
10333 |
595 |
| Nov 23 2023 |
10314 |
595 |
