| Jun 07 2026 |
5201 |
291.19 |
| Jun 02 2026 |
5199 |
291.19 |
| May 26 2026 |
5088 |
291.19 |
| May 19 2026 |
5127 |
291.19 |
| May 12 2026 |
5166 |
291.19 |
| May 05 2026 |
5161 |
291.19 |
| Apr 28 2026 |
5256 |
291.19 |
| Apr 21 2026 |
5262 |
291.19 |
| Apr 14 2026 |
5319 |
291.19 |
| Apr 07 2026 |
5367 |
291.19 |
| Mar 31 2026 |
5344 |
291.19 |
| Mar 24 2026 |
5290 |
291.19 |
| Mar 17 2026 |
5376 |
291.19 |
| Mar 10 2026 |
5320 |
291.19 |
| Mar 03 2026 |
5216 |
291.19 |
| Feb 24 2026 |
5267 |
291.19 |
| Feb 17 2026 |
5235 |
291.19 |
| Feb 10 2026 |
5121 |
291.19 |
| Feb 03 2026 |
5123 |
291.19 |
| Jan 27 2026 |
5081 |
291.19 |
| Jan 20 2026 |
5093 |
291.19 |
| Jan 13 2026 |
5071 |
291.19 |
| Jan 06 2026 |
5078 |
291.19 |
| Dec 30 2025 |
5075 |
291.19 |
| Dec 23 2025 |
5065 |
291.19 |
| Dec 16 2025 |
5073 |
291.19 |
| Dec 09 2025 |
5067 |
291.19 |
| Dec 02 2025 |
5022 |
291.19 |
| Nov 25 2025 |
5074 |
291.19 |
| Nov 18 2025 |
5080 |
291.19 |
| Nov 11 2025 |
5065 |
291.19 |
| Nov 04 2025 |
5080 |
291.19 |
| Oct 28 2025 |
5058 |
291.19 |
| Oct 21 2025 |
5050 |
291.19 |
| Oct 14 2025 |
5128 |
291.19 |
| Oct 07 2025 |
5183 |
291.19 |
| Sep 30 2025 |
5265 |
291.19 |
| Sep 23 2025 |
5340 |
291.19 |
| Sep 16 2025 |
5708 |
308.24 |
| Sep 09 2025 |
4421 |
341.38 |
| Sep 02 2025 |
4423 |
333.61 |
| Aug 26 2025 |
4163 |
333.61 |
| Aug 19 2025 |
4344 |
347.75 |
| Aug 12 2025 |
4154 |
339.56 |
| Aug 05 2025 |
3878 |
339.56 |
| Jul 29 2025 |
3880 |
339.56 |
| Jul 22 2025 |
3887 |
339.56 |
| Jul 15 2025 |
3981 |
339.56 |
| Jul 08 2025 |
4067 |
339.56 |
| Jul 01 2025 |
4064 |
339.56 |
| Jun 24 2025 |
4015 |
339.56 |
| Jun 17 2025 |
4011 |
339.56 |
| Jun 10 2025 |
4014 |
339.56 |
| Jun 03 2025 |
4042 |
339.56 |
| May 27 2025 |
4015 |
339.56 |
| May 20 2025 |
4013 |
339.56 |
| May 13 2025 |
4049 |
339.56 |
| May 06 2025 |
3958 |
339.56 |
| Apr 29 2025 |
4033 |
339.56 |
| Apr 22 2025 |
3999 |
339.56 |
| Apr 15 2025 |
4019 |
339.56 |
| Apr 08 2025 |
3932 |
339.56 |
| Apr 01 2025 |
3902 |
339.56 |
| Mar 25 2025 |
3892 |
339.56 |
| Mar 18 2025 |
3858 |
339.56 |
| Mar 11 2025 |
3796 |
339.56 |
| Mar 04 2025 |
3765 |
339.56 |
| Feb 25 2025 |
3747 |
339.56 |
| Feb 18 2025 |
3743 |
339.56 |
| Feb 11 2025 |
3751 |
339.56 |
| Feb 04 2025 |
3740 |
339.56 |
| Jan 29 2025 |
3758 |
339.56 |
| Jan 22 2025 |
3769 |
339.56 |
| Jan 15 2025 |
3775 |
339.56 |
| Jan 08 2025 |
3776 |
339.56 |
| Jan 01 2025 |
3765 |
339.56 |
| Dec 25 2024 |
3765 |
339.56 |
| Dec 18 2024 |
3759 |
339.56 |
| Dec 11 2024 |
3749 |
339.56 |
| Dec 04 2024 |
3747 |
339.56 |
| Nov 27 2024 |
3735 |
339.56 |
| Nov 20 2024 |
3719 |
339.56 |
| Nov 13 2024 |
3706 |
339.56 |
| Nov 06 2024 |
3639 |
339.56 |
| Oct 30 2024 |
3628 |
339.56 |
| Oct 23 2024 |
3633 |
339.56 |
| Oct 16 2024 |
3688 |
339.56 |
| Aug 21 2024 |
8561 |
600.12 |
| Aug 14 2024 |
8446 |
600.12 |
| Aug 07 2024 |
8315 |
600.12 |
| Jul 31 2024 |
8373 |
600.12 |
| Jul 24 2024 |
8370 |
600.12 |
| Jul 17 2024 |
8229 |
600.12 |
| Jul 10 2024 |
8337 |
600.12 |
| Jul 03 2024 |
8219 |
600.12 |
| Jun 26 2024 |
8088 |
600.12 |
| Jun 19 2024 |
8012 |
600.12 |
| Jun 12 2024 |
8005 |
600.12 |
| Jun 05 2024 |
7968 |
600.12 |
| May 29 2024 |
8215 |
600.12 |
| May 22 2024 |
8001 |
600.12 |
| May 15 2024 |
7902 |
600.12 |
| May 08 2024 |
7452 |
600.12 |
| May 01 2024 |
7352 |
600.12 |
| Apr 24 2024 |
10780 |
600.12 |
| Apr 17 2024 |
10713 |
600.12 |
| Apr 10 2024 |
10766 |
600.12 |
| Apr 03 2024 |
10749 |
600.12 |
| Mar 27 2024 |
10777 |
600.12 |
| Mar 21 2024 |
10804 |
600.12 |
| Mar 14 2024 |
10743 |
600.12 |
| Mar 07 2024 |
10660 |
600.12 |
| Feb 29 2024 |
10661 |
600.12 |
| Feb 22 2024 |
10672 |
600.12 |
| Feb 15 2024 |
10701 |
600.12 |
| Feb 08 2024 |
10855 |
600.12 |
| Feb 01 2024 |
10902 |
600.12 |
| Jan 25 2024 |
10954 |
600.12 |
| Jan 18 2024 |
10870 |
600.12 |
| Jan 11 2024 |
10839 |
600.12 |
| Jan 04 2024 |
10837 |
600.12 |
| Dec 28 2023 |
10819 |
600.12 |
| Dec 21 2023 |
10819 |
600.12 |
| Dec 14 2023 |
10819 |
600.12 |
| Dec 07 2023 |
10783 |
600.12 |
| Nov 30 2023 |
10406 |
600.12 |
| Nov 23 2023 |
10391 |
600.12 |
