| Jun 06 2026 |
3429 |
264.83 |
| Jun 02 2026 |
3434 |
264.83 |
| May 26 2026 |
3443 |
264.83 |
| May 19 2026 |
3473 |
264.83 |
| May 12 2026 |
3495 |
264.83 |
| May 05 2026 |
3521 |
264.83 |
| Apr 28 2026 |
3508 |
262.87 |
| Apr 21 2026 |
3551 |
262.87 |
| Apr 14 2026 |
3474 |
262.87 |
| Apr 07 2026 |
3456 |
263.95 |
| Mar 31 2026 |
3526 |
263.95 |
| Mar 24 2026 |
3498 |
263.95 |
| Mar 17 2026 |
3486 |
263.49 |
| Mar 10 2026 |
3494 |
263.49 |
| Mar 03 2026 |
3480 |
263.49 |
| Feb 24 2026 |
3497 |
263.49 |
| Feb 17 2026 |
3478 |
263.49 |
| Feb 10 2026 |
3472 |
263.49 |
| Feb 03 2026 |
3478 |
263.49 |
| Jan 27 2026 |
3489 |
263.49 |
| Jan 20 2026 |
3484 |
263.49 |
| Jan 13 2026 |
3485 |
263.49 |
| Jan 06 2026 |
3486 |
263.49 |
| Dec 30 2025 |
3490 |
263.49 |
| Dec 23 2025 |
3487 |
263.49 |
| Dec 16 2025 |
3491 |
263.49 |
| Dec 09 2025 |
3490 |
263.49 |
| Dec 02 2025 |
3490 |
263.49 |
| Nov 25 2025 |
3488 |
263.49 |
| Nov 18 2025 |
3490 |
263.49 |
| Nov 11 2025 |
3503 |
263.49 |
| Nov 04 2025 |
3508 |
263.49 |
| Oct 28 2025 |
3498 |
263.49 |
| Oct 21 2025 |
3490 |
263.49 |
| Oct 14 2025 |
3472 |
263.49 |
| Oct 07 2025 |
3480 |
263.49 |
| Sep 30 2025 |
3466 |
263.49 |
| Sep 23 2025 |
3466 |
263.49 |
| Sep 16 2025 |
3481 |
263.49 |
| Sep 09 2025 |
3461 |
263.49 |
| Sep 02 2025 |
3472 |
263.49 |
| Aug 26 2025 |
3207 |
263.49 |
| Aug 19 2025 |
3276 |
266.42 |
| Aug 12 2025 |
3205 |
266.42 |
| Aug 05 2025 |
2951 |
266.42 |
| Jul 29 2025 |
2961 |
266.42 |
| Jul 22 2025 |
2965 |
266.42 |
| Jul 15 2025 |
3053 |
266.42 |
| Jul 08 2025 |
3136 |
266.42 |
| Jul 01 2025 |
3157 |
266.45 |
| Jun 24 2025 |
3152 |
268.4 |
| Jun 17 2025 |
3137 |
268.4 |
| Jun 10 2025 |
3127 |
268.4 |
| Jun 03 2025 |
3146 |
268.4 |
| May 27 2025 |
3129 |
268.4 |
| May 20 2025 |
3153 |
268.4 |
| May 13 2025 |
3174 |
268.4 |
| May 06 2025 |
3123 |
270.79 |
| Apr 29 2025 |
3282 |
275.23 |
| Apr 22 2025 |
3237 |
275.23 |
| Apr 15 2025 |
3260 |
275.23 |
| Apr 08 2025 |
3178 |
275.23 |
| Apr 01 2025 |
3171 |
275.23 |
| Mar 25 2025 |
3179 |
275.27 |
| Mar 18 2025 |
3400 |
300.14 |
| Mar 11 2025 |
3342 |
300.14 |
| Mar 04 2025 |
3382 |
306.22 |
| Feb 25 2025 |
3381 |
306.22 |
| Feb 18 2025 |
3374 |
306.22 |
| Feb 11 2025 |
3376 |
306.22 |
| Feb 04 2025 |
3367 |
306.22 |
| Jan 29 2025 |
3382 |
306.22 |
| Jan 22 2025 |
3391 |
306.22 |
| Jan 15 2025 |
3396 |
306.22 |
| Jan 08 2025 |
3396 |
306.22 |
| Jan 01 2025 |
3390 |
306.22 |
| Dec 25 2024 |
3390 |
306.22 |
| Dec 18 2024 |
3384 |
306.22 |
| Dec 11 2024 |
3377 |
306.22 |
| Dec 04 2024 |
3376 |
306.22 |
| Nov 27 2024 |
3371 |
306.22 |
| Nov 20 2024 |
3360 |
306.22 |
| Nov 13 2024 |
3353 |
306.22 |
| Nov 06 2024 |
3325 |
306.22 |
| Oct 30 2024 |
3316 |
306.22 |
| Oct 23 2024 |
3322 |
306.22 |
| Oct 16 2024 |
3355 |
306.22 |
| Aug 21 2024 |
8598 |
602.68 |
| Aug 14 2024 |
8483 |
602.68 |
| Aug 07 2024 |
8352 |
602.68 |
| Jul 31 2024 |
8410 |
602.68 |
| Jul 24 2024 |
8407 |
602.68 |
| Jul 17 2024 |
8264 |
602.68 |
| Jul 10 2024 |
8376 |
602.68 |
| Jul 03 2024 |
8257 |
602.68 |
| Jun 26 2024 |
8125 |
602.68 |
| Jun 19 2024 |
8049 |
602.68 |
| Jun 12 2024 |
8043 |
602.68 |
| Jun 05 2024 |
8003 |
602.68 |
| May 29 2024 |
8249 |
602.68 |
| May 22 2024 |
8036 |
602.68 |
| May 15 2024 |
7936 |
602.68 |
| May 08 2024 |
7488 |
602.68 |
| May 01 2024 |
7383 |
602.68 |
| Apr 24 2024 |
10815 |
602.68 |
| Apr 17 2024 |
10747 |
602.68 |
| Apr 10 2024 |
10801 |
602.68 |
| Apr 03 2024 |
10783 |
602.68 |
| Mar 27 2024 |
10813 |
602.68 |
| Mar 21 2024 |
10844 |
602.68 |
| Mar 14 2024 |
10781 |
602.68 |
| Mar 07 2024 |
10693 |
602.68 |
| Feb 29 2024 |
10694 |
602.68 |
| Feb 22 2024 |
10705 |
602.68 |
| Feb 15 2024 |
10733 |
602.68 |
| Feb 08 2024 |
10889 |
602.68 |
| Feb 01 2024 |
10936 |
602.68 |
| Jan 25 2024 |
10988 |
602.68 |
| Jan 18 2024 |
10903 |
602.68 |
| Jan 11 2024 |
10872 |
602.68 |
| Jan 04 2024 |
10870 |
602.68 |
| Dec 28 2023 |
10850 |
602.68 |
| Dec 21 2023 |
10850 |
602.68 |
| Dec 14 2023 |
10850 |
602.68 |
| Dec 07 2023 |
10814 |
602.68 |
| Nov 30 2023 |
10432 |
602.68 |
| Nov 23 2023 |
10419 |
602.68 |
