| Jun 07 2026 |
6119 |
331.45 |
| Jun 02 2026 |
6102 |
331.45 |
| May 26 2026 |
5999 |
331.45 |
| May 19 2026 |
6073 |
331.45 |
| May 12 2026 |
6137 |
331.45 |
| May 05 2026 |
6161 |
331.45 |
| Apr 28 2026 |
6255 |
331.45 |
| Apr 21 2026 |
6254 |
331.45 |
| Apr 14 2026 |
6308 |
331.45 |
| Apr 07 2026 |
6329 |
331.45 |
| Mar 31 2026 |
6323 |
331.45 |
| Mar 24 2026 |
6271 |
331.45 |
| Mar 17 2026 |
6369 |
331.45 |
| Mar 10 2026 |
6285 |
331.45 |
| Mar 03 2026 |
6129 |
331.45 |
| Feb 24 2026 |
6189 |
331.45 |
| Feb 17 2026 |
6169 |
331.45 |
| Feb 10 2026 |
6042 |
331.45 |
| Feb 03 2026 |
6038 |
331.45 |
| Jan 27 2026 |
5999 |
331.45 |
| Jan 20 2026 |
6029 |
331.45 |
| Jan 13 2026 |
6006 |
331.45 |
| Jan 06 2026 |
6013 |
331.45 |
| Dec 30 2025 |
6015 |
331.45 |
| Dec 23 2025 |
6005 |
331.45 |
| Dec 16 2025 |
6013 |
331.45 |
| Dec 09 2025 |
6007 |
331.45 |
| Dec 02 2025 |
5967 |
331.45 |
| Nov 25 2025 |
6007 |
331.45 |
| Nov 18 2025 |
6010 |
331.45 |
| Nov 11 2025 |
5999 |
331.45 |
| Nov 04 2025 |
6012 |
331.45 |
| Oct 28 2025 |
5970 |
331.45 |
| Oct 21 2025 |
5995 |
331.45 |
| Oct 14 2025 |
6085 |
331.45 |
| Oct 07 2025 |
6131 |
331.45 |
| Sep 30 2025 |
6237 |
331.45 |
| Sep 23 2025 |
6235 |
328.89 |
| Sep 16 2025 |
4285 |
325.63 |
| Sep 09 2025 |
4259 |
325.63 |
| Sep 02 2025 |
4319 |
325.63 |
| Aug 26 2025 |
4057 |
325.63 |
| Aug 19 2025 |
4050 |
325.66 |
| Aug 12 2025 |
3924 |
321.82 |
| Aug 05 2025 |
3646 |
321.82 |
| Jul 29 2025 |
3652 |
321.82 |
| Jul 22 2025 |
3659 |
321.82 |
| Jul 15 2025 |
3746 |
321.82 |
| Jul 08 2025 |
3838 |
321.82 |
| Jul 01 2025 |
3838 |
321.82 |
| Jun 24 2025 |
3780 |
321.82 |
| Jun 17 2025 |
3776 |
321.82 |
| Jun 10 2025 |
3775 |
321.82 |
| Jun 03 2025 |
3812 |
321.82 |
| May 27 2025 |
3790 |
321.82 |
| May 20 2025 |
3796 |
321.82 |
| May 13 2025 |
3840 |
321.82 |
| May 06 2025 |
3851 |
331.14 |
| Apr 29 2025 |
3917 |
331.14 |
| Apr 22 2025 |
3870 |
331.14 |
| Apr 15 2025 |
3900 |
331.14 |
| Apr 08 2025 |
3814 |
331.14 |
| Apr 01 2025 |
3784 |
331.14 |
| Mar 25 2025 |
3773 |
331.14 |
| Mar 18 2025 |
3734 |
331.14 |
| Mar 11 2025 |
3674 |
331.14 |
| Mar 04 2025 |
3640 |
331.14 |
| Feb 25 2025 |
3630 |
331.14 |
| Feb 18 2025 |
3621 |
331.14 |
| Feb 11 2025 |
3629 |
331.14 |
| Feb 04 2025 |
3620 |
331.14 |
| Jan 29 2025 |
3640 |
331.14 |
| Jan 22 2025 |
3650 |
331.14 |
| Jan 15 2025 |
3656 |
331.14 |
| Jan 08 2025 |
3657 |
331.14 |
| Jan 01 2025 |
3648 |
331.14 |
| Dec 25 2024 |
3648 |
331.14 |
| Dec 18 2024 |
3642 |
331.14 |
| Dec 11 2024 |
3632 |
331.14 |
| Dec 04 2024 |
3632 |
331.14 |
| Nov 27 2024 |
3636 |
331.14 |
| Nov 20 2024 |
3622 |
331.14 |
| Nov 13 2024 |
3611 |
331.14 |
| Nov 06 2024 |
3559 |
331.14 |
| Oct 30 2024 |
3550 |
331.14 |
| Oct 23 2024 |
3553 |
331.14 |
| Oct 16 2024 |
3602 |
331.14 |
| Oct 09 2024 |
8023 |
368.42 |
| Oct 02 2024 |
3176 |
368.42 |
| Sep 25 2024 |
3040 |
368.42 |
| Sep 18 2024 |
2955 |
368.42 |
| Sep 11 2024 |
2722 |
368.42 |
| Sep 04 2024 |
2701 |
368.42 |
| Aug 28 2024 |
2662 |
368.42 |
| Aug 21 2024 |
6954 |
488.11 |
| Aug 14 2024 |
5392 |
528.01 |
| Aug 07 2024 |
5388 |
528.01 |
| Jul 31 2024 |
5423 |
528.01 |
| Jul 24 2024 |
5318 |
528.01 |
| Jul 17 2024 |
5345 |
528.01 |
| Jul 10 2024 |
5223 |
528.01 |
| Jul 03 2024 |
5222 |
528.01 |
| Jun 26 2024 |
5094 |
528.01 |
| Jun 19 2024 |
5113 |
528.01 |
| Jun 12 2024 |
5041 |
528.01 |
| Jun 05 2024 |
4535 |
528.01 |
| May 29 2024 |
4281 |
528.01 |
| May 22 2024 |
8121 |
607.8 |
| May 15 2024 |
8016 |
607.8 |
| May 08 2024 |
7567 |
607.8 |
| May 01 2024 |
7453 |
607.8 |
| Apr 24 2024 |
10898 |
607.8 |
| Apr 17 2024 |
10829 |
607.8 |
| Apr 10 2024 |
10883 |
607.8 |
| Apr 03 2024 |
10867 |
607.8 |
| Mar 27 2024 |
10908 |
607.8 |
| Mar 21 2024 |
10942 |
607.8 |
| Mar 14 2024 |
10876 |
607.8 |
| Mar 07 2024 |
10780 |
607.8 |
| Feb 29 2024 |
10781 |
607.8 |
| Feb 22 2024 |
10792 |
607.8 |
| Feb 15 2024 |
10819 |
607.8 |
| Feb 08 2024 |
10978 |
607.8 |
| Feb 01 2024 |
11025 |
607.8 |
| Jan 25 2024 |
11078 |
607.8 |
| Jan 18 2024 |
10991 |
607.8 |
| Jan 11 2024 |
10960 |
607.8 |
| Jan 04 2024 |
10958 |
607.8 |
| Dec 28 2023 |
10936 |
607.8 |
| Dec 21 2023 |
10936 |
607.8 |
| Dec 14 2023 |
10936 |
607.8 |
| Dec 07 2023 |
10900 |
607.8 |
| Nov 30 2023 |
10508 |
607.8 |
| Nov 23 2023 |
10494 |
607.8 |
