| Jun 06 2026 |
6684 |
354.45 |
| Jun 02 2026 |
6609 |
354.45 |
| May 26 2026 |
6512 |
354.45 |
| May 19 2026 |
6620 |
354.45 |
| May 12 2026 |
6697 |
354.45 |
| May 05 2026 |
6728 |
354.45 |
| Apr 28 2026 |
6834 |
354.45 |
| Apr 21 2026 |
6837 |
354.45 |
| Apr 14 2026 |
6887 |
354.45 |
| Apr 07 2026 |
6879 |
354.45 |
| Mar 31 2026 |
6890 |
354.45 |
| Mar 24 2026 |
6847 |
354.45 |
| Mar 17 2026 |
6974 |
354.45 |
| Mar 10 2026 |
6876 |
354.45 |
| Mar 03 2026 |
6718 |
354.45 |
| Feb 24 2026 |
6778 |
354.45 |
| Feb 17 2026 |
6760 |
354.45 |
| Feb 10 2026 |
6636 |
354.45 |
| Feb 03 2026 |
6633 |
354.45 |
| Jan 27 2026 |
6599 |
354.45 |
| Jan 20 2026 |
6637 |
354.45 |
| Jan 13 2026 |
6614 |
354.45 |
| Jan 06 2026 |
6622 |
354.45 |
| Dec 30 2025 |
6625 |
354.45 |
| Dec 23 2025 |
6615 |
354.45 |
| Dec 16 2025 |
6623 |
354.45 |
| Dec 09 2025 |
6617 |
354.45 |
| Dec 02 2025 |
6583 |
354.45 |
| Nov 25 2025 |
6615 |
354.45 |
| Nov 18 2025 |
6609 |
354.45 |
| Nov 11 2025 |
6591 |
354.45 |
| Nov 04 2025 |
6608 |
354.45 |
| Oct 28 2025 |
6558 |
354.45 |
| Oct 21 2025 |
6614 |
354.45 |
| Oct 14 2025 |
6710 |
354.45 |
| Oct 07 2025 |
6765 |
354.45 |
| Sep 30 2025 |
6860 |
354.45 |
| Sep 23 2025 |
6906 |
354.59 |
| Sep 16 2025 |
6799 |
354.59 |
| Sep 09 2025 |
6828 |
354.59 |
| Sep 02 2025 |
6936 |
354.59 |
| Aug 26 2025 |
6575 |
354.59 |
| Aug 19 2025 |
6479 |
349.45 |
| Aug 12 2025 |
4164 |
340.29 |
| Aug 05 2025 |
3887 |
340.29 |
| Jul 29 2025 |
3889 |
340.29 |
| Jul 22 2025 |
3896 |
340.29 |
| Jul 15 2025 |
3990 |
340.29 |
| Jul 08 2025 |
4075 |
340.29 |
| Jul 01 2025 |
4072 |
340.29 |
| Jun 24 2025 |
4025 |
340.29 |
| Jun 17 2025 |
4021 |
340.29 |
| Jun 10 2025 |
4025 |
340.29 |
| Jun 03 2025 |
4050 |
340.29 |
| May 27 2025 |
4024 |
340.29 |
| May 20 2025 |
4024 |
340.29 |
| May 13 2025 |
4060 |
340.29 |
| May 06 2025 |
3969 |
340.29 |
| Apr 29 2025 |
4047 |
340.29 |
| Apr 22 2025 |
4012 |
340.29 |
| Apr 15 2025 |
4031 |
340.29 |
| Apr 08 2025 |
3944 |
340.29 |
| Apr 01 2025 |
3915 |
340.29 |
| Mar 25 2025 |
3906 |
340.29 |
| Mar 18 2025 |
3877 |
340.29 |
| Mar 11 2025 |
3813 |
340.29 |
| Mar 04 2025 |
3782 |
340.29 |
| Feb 25 2025 |
3761 |
340.29 |
| Feb 18 2025 |
3756 |
340.29 |
| Feb 11 2025 |
3765 |
340.29 |
| Feb 04 2025 |
3754 |
340.29 |
| Jan 29 2025 |
3772 |
340.29 |
| Jan 22 2025 |
3785 |
340.29 |
| Jan 15 2025 |
3791 |
340.29 |
| Jan 08 2025 |
3792 |
340.29 |
| Jan 01 2025 |
3781 |
340.29 |
| Dec 25 2024 |
3781 |
340.29 |
| Dec 18 2024 |
3775 |
340.29 |
| Dec 11 2024 |
3765 |
340.29 |
| Dec 04 2024 |
3763 |
340.29 |
| Nov 27 2024 |
3752 |
340.29 |
| Nov 20 2024 |
3735 |
340.29 |
| Nov 13 2024 |
3722 |
340.29 |
| Nov 06 2024 |
3650 |
340.29 |
| Oct 30 2024 |
3639 |
340.29 |
| Oct 23 2024 |
3644 |
340.29 |
| Oct 16 2024 |
3701 |
340.29 |
| Aug 21 2024 |
8708 |
610.37 |
| Aug 14 2024 |
8583 |
610.37 |
| Aug 07 2024 |
8452 |
610.37 |
| Jul 31 2024 |
8510 |
610.37 |
| Jul 24 2024 |
8508 |
610.37 |
| Jul 17 2024 |
8362 |
610.37 |
| Jul 10 2024 |
8477 |
610.37 |
| Jul 03 2024 |
8358 |
610.37 |
| Jun 26 2024 |
8226 |
610.37 |
| Jun 19 2024 |
8151 |
610.37 |
| Jun 12 2024 |
8149 |
610.37 |
| Jun 05 2024 |
8116 |
610.37 |
| May 29 2024 |
8380 |
610.37 |
| May 22 2024 |
8171 |
610.37 |
| May 15 2024 |
8063 |
610.37 |
| May 08 2024 |
7612 |
610.37 |
| May 01 2024 |
7489 |
610.37 |
| Apr 24 2024 |
10942 |
610.37 |
| Apr 17 2024 |
10873 |
610.37 |
| Apr 10 2024 |
10927 |
610.37 |
| Apr 03 2024 |
10910 |
610.37 |
| Mar 27 2024 |
10957 |
610.37 |
| Mar 21 2024 |
10992 |
610.37 |
| Mar 14 2024 |
10924 |
610.37 |
| Mar 07 2024 |
10822 |
610.37 |
| Feb 29 2024 |
10823 |
610.37 |
| Feb 22 2024 |
10834 |
610.37 |
| Feb 15 2024 |
10861 |
610.37 |
| Feb 08 2024 |
11024 |
610.37 |
| Feb 01 2024 |
11071 |
610.37 |
| Jan 25 2024 |
11124 |
610.37 |
| Jan 18 2024 |
11032 |
610.37 |
| Jan 11 2024 |
11001 |
610.37 |
| Jan 04 2024 |
10999 |
610.37 |
| Dec 28 2023 |
10975 |
610.37 |
| Dec 21 2023 |
10975 |
610.37 |
| Dec 14 2023 |
10975 |
610.37 |
| Dec 07 2023 |
10938 |
610.37 |
| Nov 30 2023 |
10541 |
610.37 |
| Nov 23 2023 |
10529 |
610.37 |
