| Jun 07 2026 |
6404 |
344.27 |
| Jun 02 2026 |
6383 |
344.27 |
| May 26 2026 |
6281 |
344.27 |
| May 19 2026 |
6375 |
344.27 |
| May 12 2026 |
6440 |
344.27 |
| May 05 2026 |
6465 |
344.27 |
| Apr 28 2026 |
6564 |
344.27 |
| Apr 21 2026 |
6563 |
344.27 |
| Apr 14 2026 |
6613 |
344.27 |
| Apr 07 2026 |
6616 |
344.27 |
| Mar 31 2026 |
6618 |
344.27 |
| Mar 24 2026 |
6572 |
344.27 |
| Mar 17 2026 |
6686 |
344.27 |
| Mar 10 2026 |
6594 |
344.27 |
| Mar 03 2026 |
6436 |
344.27 |
| Feb 24 2026 |
6496 |
344.27 |
| Feb 17 2026 |
6478 |
344.27 |
| Feb 10 2026 |
6353 |
344.27 |
| Feb 03 2026 |
6351 |
344.27 |
| Jan 27 2026 |
6315 |
344.27 |
| Jan 20 2026 |
6349 |
344.27 |
| Jan 13 2026 |
6328 |
344.27 |
| Jan 06 2026 |
6336 |
344.27 |
| Dec 30 2025 |
6338 |
344.27 |
| Dec 23 2025 |
6328 |
344.27 |
| Dec 16 2025 |
6336 |
344.27 |
| Dec 09 2025 |
6330 |
344.27 |
| Dec 02 2025 |
6293 |
344.27 |
| Nov 25 2025 |
6326 |
344.27 |
| Nov 18 2025 |
6327 |
344.27 |
| Nov 11 2025 |
6312 |
344.27 |
| Nov 04 2025 |
6328 |
344.27 |
| Oct 28 2025 |
6277 |
344.27 |
| Oct 21 2025 |
6321 |
344.27 |
| Oct 14 2025 |
6412 |
344.27 |
| Oct 07 2025 |
6458 |
344.27 |
| Sep 30 2025 |
6563 |
344.27 |
| Sep 23 2025 |
6611 |
344.27 |
| Sep 16 2025 |
4423 |
338.97 |
| Sep 09 2025 |
4396 |
338.97 |
| Sep 02 2025 |
4459 |
337.15 |
| Aug 26 2025 |
4201 |
337.15 |
| Aug 19 2025 |
4365 |
349.38 |
| Aug 12 2025 |
4270 |
348.57 |
| Aug 05 2025 |
3996 |
348.57 |
| Jul 29 2025 |
4000 |
348.57 |
| Jul 22 2025 |
4006 |
348.57 |
| Jul 15 2025 |
4105 |
348.57 |
| Jul 08 2025 |
4186 |
348.57 |
| Jul 01 2025 |
4186 |
348.57 |
| Jun 24 2025 |
4130 |
348.57 |
| Jun 17 2025 |
4046 |
342.13 |
| Jun 10 2025 |
4051 |
342.13 |
| Jun 03 2025 |
4080 |
342.13 |
| May 27 2025 |
4051 |
342.13 |
| May 20 2025 |
4051 |
342.13 |
| May 13 2025 |
4086 |
342.13 |
| May 06 2025 |
3999 |
342.13 |
| Apr 29 2025 |
4075 |
342.13 |
| Apr 22 2025 |
4040 |
342.13 |
| Apr 15 2025 |
4059 |
342.13 |
| Apr 08 2025 |
3971 |
342.13 |
| Apr 01 2025 |
3942 |
342.13 |
| Mar 25 2025 |
3932 |
342.13 |
| Mar 18 2025 |
3901 |
342.13 |
| Mar 11 2025 |
3839 |
342.13 |
| Mar 04 2025 |
3809 |
342.13 |
| Feb 25 2025 |
3790 |
342.13 |
| Feb 18 2025 |
3787 |
342.13 |
| Feb 11 2025 |
3798 |
342.13 |
| Feb 04 2025 |
3787 |
342.13 |
| Jan 29 2025 |
3807 |
342.13 |
| Jan 22 2025 |
3820 |
342.13 |
| Jan 15 2025 |
3825 |
342.13 |
| Jan 08 2025 |
3826 |
342.13 |
| Jan 01 2025 |
3814 |
342.13 |
| Dec 25 2024 |
3814 |
342.13 |
| Dec 18 2024 |
3808 |
342.13 |
| Dec 11 2024 |
3798 |
342.13 |
| Dec 04 2024 |
3796 |
342.13 |
| Nov 27 2024 |
3786 |
342.13 |
| Nov 20 2024 |
3764 |
342.13 |
| Nov 13 2024 |
3752 |
342.13 |
| Nov 06 2024 |
3675 |
342.13 |
| Oct 30 2024 |
3665 |
342.13 |
| Oct 23 2024 |
3671 |
342.13 |
| Oct 16 2024 |
3732 |
342.13 |
| Aug 21 2024 |
8734 |
612.93 |
| Aug 14 2024 |
8611 |
612.93 |
| Aug 07 2024 |
8480 |
612.93 |
| Jul 31 2024 |
8537 |
612.93 |
| Jul 24 2024 |
8535 |
612.93 |
| Jul 17 2024 |
8387 |
612.93 |
| Jul 10 2024 |
8500 |
612.93 |
| Jul 03 2024 |
8382 |
612.93 |
| Jun 26 2024 |
8250 |
612.93 |
| Jun 19 2024 |
8175 |
612.93 |
| Jun 12 2024 |
8173 |
612.93 |
| Jun 05 2024 |
8139 |
612.93 |
| May 29 2024 |
8411 |
612.93 |
| May 22 2024 |
8201 |
612.93 |
| May 15 2024 |
8090 |
612.93 |
| May 08 2024 |
7639 |
612.93 |
| May 01 2024 |
7516 |
612.93 |
| Apr 24 2024 |
10980 |
612.93 |
| Apr 17 2024 |
10910 |
612.93 |
| Apr 10 2024 |
10964 |
612.93 |
| Apr 03 2024 |
10945 |
612.93 |
| Mar 27 2024 |
10998 |
612.93 |
| Mar 21 2024 |
11037 |
612.93 |
| Mar 14 2024 |
10968 |
612.93 |
| Mar 07 2024 |
10860 |
612.93 |
| Feb 29 2024 |
10861 |
612.93 |
| Feb 22 2024 |
10872 |
612.93 |
| Feb 15 2024 |
10901 |
612.93 |
| Feb 08 2024 |
11063 |
612.93 |
| Feb 01 2024 |
11110 |
612.93 |
| Jan 25 2024 |
11163 |
612.93 |
| Jan 18 2024 |
11070 |
612.93 |
| Jan 11 2024 |
11039 |
612.93 |
| Jan 04 2024 |
11037 |
612.93 |
| Dec 28 2023 |
11011 |
612.93 |
| Dec 21 2023 |
11011 |
612.93 |
| Dec 14 2023 |
11011 |
612.93 |
| Dec 07 2023 |
10974 |
612.93 |
| Nov 30 2023 |
10570 |
612.93 |
| Nov 23 2023 |
10557 |
612.93 |
