| Jun 06 2026 |
8041 |
406.21 |
| Jun 02 2026 |
7950 |
406.21 |
| May 26 2026 |
7865 |
406.21 |
| May 19 2026 |
8029 |
406.21 |
| May 12 2026 |
8217 |
406.21 |
| May 05 2026 |
8271 |
406.21 |
| Apr 28 2026 |
8456 |
406.21 |
| Apr 21 2026 |
8466 |
406.21 |
| Apr 14 2026 |
8512 |
406.21 |
| Apr 07 2026 |
8427 |
406.21 |
| Mar 31 2026 |
8448 |
406.21 |
| Mar 24 2026 |
8451 |
406.21 |
| Mar 17 2026 |
8616 |
406.21 |
| Mar 10 2026 |
8496 |
406.21 |
| Mar 03 2026 |
8349 |
406.21 |
| Feb 24 2026 |
8429 |
406.21 |
| Feb 17 2026 |
8440 |
406.21 |
| Feb 10 2026 |
8321 |
406.21 |
| Feb 03 2026 |
8319 |
406.21 |
| Jan 27 2026 |
8303 |
406.21 |
| Jan 20 2026 |
8367 |
406.21 |
| Jan 13 2026 |
8355 |
406.21 |
| Jan 06 2026 |
8363 |
406.21 |
| Dec 30 2025 |
8367 |
406.21 |
| Dec 23 2025 |
8357 |
406.21 |
| Dec 16 2025 |
8365 |
406.21 |
| Dec 09 2025 |
8359 |
406.21 |
| Dec 02 2025 |
8336 |
406.21 |
| Nov 25 2025 |
8328 |
406.21 |
| Nov 18 2025 |
8325 |
406.21 |
| Nov 11 2025 |
8312 |
406.21 |
| Nov 04 2025 |
8311 |
406.21 |
| Oct 28 2025 |
8256 |
406.21 |
| Oct 21 2025 |
8402 |
406.21 |
| Oct 14 2025 |
8553 |
406.21 |
| Oct 07 2025 |
8650 |
406.21 |
| Sep 30 2025 |
8757 |
406.21 |
| Sep 23 2025 |
8161 |
389.94 |
| Sep 16 2025 |
4918 |
375.6 |
| Sep 09 2025 |
4898 |
375.6 |
| Sep 02 2025 |
5045 |
375.6 |
| Aug 26 2025 |
4790 |
375.6 |
| Aug 19 2025 |
4609 |
364.39 |
| Aug 12 2025 |
4474 |
361.38 |
| Aug 05 2025 |
4199 |
361.38 |
| Jul 29 2025 |
4202 |
361.38 |
| Jul 22 2025 |
4208 |
361.38 |
| Jul 15 2025 |
4300 |
361.38 |
| Jul 08 2025 |
4378 |
361.38 |
| Jul 01 2025 |
4368 |
361.38 |
| Jun 24 2025 |
4318 |
361.38 |
| Jun 17 2025 |
4317 |
361.38 |
| Jun 10 2025 |
4330 |
361.38 |
| Jun 03 2025 |
4350 |
361.38 |
| May 27 2025 |
4329 |
361.38 |
| May 20 2025 |
4328 |
361.38 |
| May 13 2025 |
4375 |
361.38 |
| May 06 2025 |
4284 |
361.38 |
| Apr 29 2025 |
4358 |
361.38 |
| Apr 22 2025 |
4327 |
361.38 |
| Apr 15 2025 |
4361 |
361.38 |
| Apr 08 2025 |
4277 |
361.38 |
| Apr 01 2025 |
4252 |
361.38 |
| Mar 25 2025 |
4242 |
361.38 |
| Mar 18 2025 |
4215 |
361.38 |
| Mar 11 2025 |
4026 |
354.5 |
| Mar 04 2025 |
4001 |
354.5 |
| Feb 25 2025 |
3977 |
354.5 |
| Feb 18 2025 |
3970 |
354.5 |
| Feb 11 2025 |
3998 |
354.5 |
| Feb 04 2025 |
3993 |
354.5 |
| Jan 29 2025 |
4015 |
354.5 |
| Jan 22 2025 |
4029 |
354.5 |
| Jan 15 2025 |
4037 |
354.5 |
| Jan 08 2025 |
4038 |
354.5 |
| Jan 01 2025 |
4028 |
354.5 |
| Dec 25 2024 |
4028 |
354.5 |
| Dec 18 2024 |
4022 |
354.5 |
| Dec 11 2024 |
4011 |
354.5 |
| Dec 04 2024 |
4010 |
354.5 |
| Nov 27 2024 |
4009 |
354.5 |
| Nov 20 2024 |
3973 |
354.5 |
| Nov 13 2024 |
3962 |
354.5 |
| Nov 06 2024 |
3850 |
354.5 |
| Oct 30 2024 |
3832 |
354.5 |
| Oct 23 2024 |
3839 |
354.5 |
| Oct 16 2024 |
3911 |
354.5 |
| Oct 09 2024 |
6324 |
327 |
| Oct 02 2024 |
1504 |
327 |
| Sep 25 2024 |
1465 |
327 |
| Sep 18 2024 |
1449 |
327 |
| Sep 11 2024 |
1406 |
327 |
| Sep 04 2024 |
1411 |
327 |
| Aug 28 2024 |
1420 |
327 |
| Aug 21 2024 |
6791 |
482.77 |
| Aug 14 2024 |
5479 |
534.69 |
| Aug 07 2024 |
5475 |
534.69 |
| Jul 31 2024 |
5510 |
534.69 |
| Jul 24 2024 |
5408 |
534.69 |
| Jul 17 2024 |
5419 |
534.69 |
| Jul 10 2024 |
5297 |
534.69 |
| Jul 03 2024 |
5294 |
534.69 |
| Jun 26 2024 |
5166 |
534.69 |
| Jun 19 2024 |
8556 |
638.54 |
| Jun 12 2024 |
8559 |
638.54 |
| Jun 05 2024 |
8527 |
638.54 |
| May 29 2024 |
8857 |
638.54 |
| May 22 2024 |
8653 |
638.54 |
| May 15 2024 |
8533 |
638.54 |
| May 08 2024 |
8066 |
638.54 |
| May 01 2024 |
7873 |
638.54 |
| Apr 24 2024 |
11408 |
638.54 |
| Apr 17 2024 |
11340 |
638.54 |
| Apr 10 2024 |
11396 |
638.54 |
| Apr 03 2024 |
11370 |
638.54 |
| Mar 27 2024 |
11482 |
638.54 |
| Mar 21 2024 |
11534 |
638.54 |
| Mar 14 2024 |
11458 |
638.54 |
| Mar 07 2024 |
11316 |
638.54 |
| Feb 29 2024 |
11317 |
638.54 |
| Feb 22 2024 |
11327 |
638.54 |
| Feb 15 2024 |
11337 |
638.54 |
| Feb 08 2024 |
11507 |
638.54 |
| Feb 01 2024 |
11555 |
638.54 |
| Jan 25 2024 |
11608 |
638.54 |
| Jan 18 2024 |
11505 |
638.54 |
| Jan 11 2024 |
11474 |
638.54 |
| Jan 04 2024 |
11472 |
638.54 |
| Dec 28 2023 |
11430 |
638.54 |
| Dec 21 2023 |
11430 |
638.54 |
| Dec 14 2023 |
11430 |
638.54 |
| Dec 07 2023 |
11395 |
638.54 |
| Nov 30 2023 |
10943 |
638.54 |
| Nov 23 2023 |
10926 |
638.54 |
