| Jun 07 2026 |
8865 |
446.47 |
| Jun 02 2026 |
8831 |
446.47 |
| May 26 2026 |
8749 |
446.47 |
| May 19 2026 |
8936 |
446.47 |
| May 12 2026 |
9234 |
446.47 |
| May 05 2026 |
9325 |
446.47 |
| Apr 28 2026 |
9554 |
446.47 |
| Apr 21 2026 |
9551 |
446.47 |
| Apr 14 2026 |
9591 |
446.47 |
| Apr 07 2026 |
9506 |
446.47 |
| Mar 31 2026 |
9520 |
446.47 |
| Mar 24 2026 |
9572 |
446.47 |
| Mar 17 2026 |
9756 |
446.47 |
| Mar 10 2026 |
9621 |
446.47 |
| Mar 03 2026 |
9471 |
446.47 |
| Feb 24 2026 |
9577 |
446.47 |
| Feb 17 2026 |
9611 |
446.47 |
| Feb 10 2026 |
9508 |
446.47 |
| Feb 03 2026 |
9509 |
446.47 |
| Jan 27 2026 |
9521 |
446.47 |
| Jan 20 2026 |
9592 |
446.47 |
| Jan 13 2026 |
9600 |
446.47 |
| Jan 06 2026 |
9608 |
446.47 |
| Dec 30 2025 |
9609 |
446.47 |
| Dec 23 2025 |
9599 |
446.47 |
| Dec 16 2025 |
9607 |
446.47 |
| Dec 09 2025 |
9601 |
446.47 |
| Dec 02 2025 |
9582 |
446.47 |
| Nov 25 2025 |
9560 |
446.47 |
| Nov 18 2025 |
9571 |
446.47 |
| Nov 11 2025 |
9562 |
446.47 |
| Nov 04 2025 |
9563 |
446.47 |
| Oct 28 2025 |
9511 |
446.47 |
| Oct 21 2025 |
9736 |
446.47 |
| Oct 14 2025 |
9977 |
446.47 |
| Oct 07 2025 |
10099 |
446.47 |
| Sep 30 2025 |
10219 |
446.47 |
| Sep 23 2025 |
9093 |
414.8 |
| Sep 16 2025 |
5288 |
398.35 |
| Sep 09 2025 |
5274 |
398.35 |
| Sep 02 2025 |
5467 |
398.35 |
| Aug 26 2025 |
5209 |
398.35 |
| Aug 19 2025 |
4937 |
381.1 |
| Aug 12 2025 |
4671 |
371.57 |
| Aug 05 2025 |
4398 |
371.57 |
| Jul 29 2025 |
4394 |
371.57 |
| Jul 22 2025 |
4400 |
371.57 |
| Jul 15 2025 |
4489 |
371.57 |
| Jul 08 2025 |
4563 |
371.57 |
| Jul 01 2025 |
4547 |
371.57 |
| Jun 24 2025 |
4486 |
371.57 |
| Jun 17 2025 |
4499 |
371.57 |
| Jun 10 2025 |
4509 |
371.57 |
| Jun 03 2025 |
4519 |
371.57 |
| May 27 2025 |
4507 |
371.57 |
| May 20 2025 |
4513 |
371.57 |
| May 13 2025 |
4575 |
371.57 |
| May 06 2025 |
4478 |
371.57 |
| Apr 29 2025 |
4557 |
371.57 |
| Apr 22 2025 |
4539 |
371.57 |
| Apr 15 2025 |
4577 |
371.57 |
| Apr 08 2025 |
4487 |
371.57 |
| Apr 01 2025 |
4459 |
371.57 |
| Mar 25 2025 |
4447 |
371.57 |
| Mar 18 2025 |
4421 |
371.57 |
| Mar 11 2025 |
4359 |
371.57 |
| Mar 04 2025 |
4342 |
371.57 |
| Feb 25 2025 |
4317 |
371.57 |
| Feb 18 2025 |
4306 |
371.57 |
| Feb 11 2025 |
4364 |
371.57 |
| Feb 04 2025 |
4357 |
371.57 |
| Jan 29 2025 |
4381 |
371.57 |
| Jan 22 2025 |
4393 |
371.57 |
| Jan 15 2025 |
4402 |
371.57 |
| Jan 08 2025 |
4403 |
371.57 |
| Jan 01 2025 |
4393 |
371.57 |
| Dec 25 2024 |
4393 |
371.57 |
| Dec 18 2024 |
4387 |
371.57 |
| Dec 11 2024 |
4376 |
371.57 |
| Dec 04 2024 |
4375 |
371.57 |
| Nov 27 2024 |
4374 |
371.57 |
| Nov 20 2024 |
4310 |
371.57 |
| Nov 13 2024 |
4294 |
371.57 |
| Nov 06 2024 |
4124 |
371.57 |
| Oct 30 2024 |
4105 |
371.57 |
| Oct 23 2024 |
4110 |
371.57 |
| Oct 16 2024 |
4201 |
371.57 |
| Aug 21 2024 |
9237 |
643.66 |
| Aug 14 2024 |
9069 |
643.66 |
| Aug 07 2024 |
8939 |
643.66 |
| Jul 31 2024 |
8996 |
643.66 |
| Jul 24 2024 |
8993 |
643.66 |
| Jul 17 2024 |
8836 |
643.66 |
| Jul 10 2024 |
8957 |
643.66 |
| Jul 03 2024 |
8838 |
643.66 |
| Jun 26 2024 |
8704 |
643.66 |
| Jun 19 2024 |
8632 |
643.66 |
| Jun 12 2024 |
8634 |
643.66 |
| Jun 05 2024 |
8608 |
643.66 |
| May 29 2024 |
8955 |
643.66 |
| May 22 2024 |
8748 |
643.66 |
| May 15 2024 |
8621 |
643.66 |
| May 08 2024 |
8157 |
643.66 |
| May 01 2024 |
7942 |
643.66 |
| Apr 24 2024 |
11493 |
643.66 |
| Apr 17 2024 |
11426 |
643.66 |
| Apr 10 2024 |
11482 |
643.66 |
| Apr 03 2024 |
11458 |
643.66 |
| Mar 27 2024 |
11576 |
643.66 |
| Mar 21 2024 |
11632 |
643.66 |
| Mar 14 2024 |
11555 |
643.66 |
| Mar 07 2024 |
11405 |
643.66 |
| Feb 29 2024 |
11406 |
643.66 |
| Feb 22 2024 |
11416 |
643.66 |
| Feb 15 2024 |
11423 |
643.66 |
| Feb 08 2024 |
11594 |
643.66 |
| Feb 01 2024 |
11642 |
643.66 |
| Jan 25 2024 |
11695 |
643.66 |
| Jan 18 2024 |
11592 |
643.66 |
| Jan 11 2024 |
11561 |
643.66 |
| Jan 04 2024 |
11558 |
643.66 |
| Dec 28 2023 |
11514 |
643.66 |
| Dec 21 2023 |
11514 |
643.66 |
| Dec 14 2023 |
11514 |
643.66 |
| Dec 07 2023 |
11478 |
643.66 |
| Nov 30 2023 |
11010 |
643.66 |
| Nov 23 2023 |
10993 |
643.66 |
