| Jun 07 2026 |
7212 |
377.46 |
| Jun 02 2026 |
7186 |
377.46 |
| May 26 2026 |
7100 |
377.46 |
| May 19 2026 |
7235 |
377.46 |
| May 12 2026 |
7352 |
377.46 |
| May 05 2026 |
7387 |
377.46 |
| Apr 28 2026 |
7533 |
377.46 |
| Apr 21 2026 |
7560 |
377.46 |
| Apr 14 2026 |
7610 |
377.46 |
| Apr 07 2026 |
7561 |
377.46 |
| Mar 31 2026 |
7579 |
377.46 |
| Mar 24 2026 |
7557 |
377.46 |
| Mar 17 2026 |
7693 |
377.46 |
| Mar 10 2026 |
7586 |
377.46 |
| Mar 03 2026 |
7431 |
377.46 |
| Feb 24 2026 |
7499 |
377.46 |
| Feb 17 2026 |
7490 |
377.46 |
| Feb 10 2026 |
7367 |
377.46 |
| Feb 03 2026 |
7364 |
377.46 |
| Jan 27 2026 |
7339 |
377.46 |
| Jan 20 2026 |
7384 |
377.46 |
| Jan 13 2026 |
7368 |
377.46 |
| Jan 06 2026 |
7376 |
377.46 |
| Dec 30 2025 |
7381 |
377.46 |
| Dec 23 2025 |
7371 |
377.46 |
| Dec 16 2025 |
7379 |
377.46 |
| Dec 09 2025 |
7373 |
377.46 |
| Dec 02 2025 |
7346 |
377.46 |
| Nov 25 2025 |
7360 |
377.46 |
| Nov 18 2025 |
7357 |
377.46 |
| Nov 11 2025 |
7340 |
377.46 |
| Nov 04 2025 |
7339 |
377.46 |
| Oct 28 2025 |
7283 |
377.46 |
| Oct 21 2025 |
7373 |
377.46 |
| Oct 14 2025 |
7478 |
377.46 |
| Oct 07 2025 |
7561 |
377.46 |
| Sep 30 2025 |
7654 |
377.46 |
| Sep 23 2025 |
7700 |
377.92 |
| Sep 16 2025 |
7499 |
377.92 |
| Sep 09 2025 |
7508 |
377.92 |
| Sep 02 2025 |
4936 |
369.63 |
| Aug 26 2025 |
4680 |
369.63 |
| Aug 19 2025 |
4789 |
373.29 |
| Aug 12 2025 |
4605 |
368.63 |
| Aug 05 2025 |
4329 |
368.63 |
| Jul 29 2025 |
4329 |
368.63 |
| Jul 22 2025 |
4336 |
368.63 |
| Jul 15 2025 |
4429 |
368.63 |
| Jul 08 2025 |
4508 |
368.63 |
| Jul 01 2025 |
4495 |
368.63 |
| Jun 24 2025 |
4440 |
368.63 |
| Jun 17 2025 |
4447 |
368.63 |
| Jun 10 2025 |
4459 |
368.63 |
| Jun 03 2025 |
4471 |
368.63 |
| May 27 2025 |
4456 |
368.63 |
| May 20 2025 |
4456 |
368.63 |
| May 13 2025 |
4511 |
368.63 |
| May 06 2025 |
4417 |
368.63 |
| Apr 29 2025 |
4489 |
368.63 |
| Apr 22 2025 |
4465 |
368.63 |
| Apr 15 2025 |
4503 |
368.63 |
| Apr 08 2025 |
4414 |
368.63 |
| Apr 01 2025 |
4394 |
368.63 |
| Mar 25 2025 |
4382 |
368.63 |
| Mar 18 2025 |
4354 |
368.63 |
| Mar 11 2025 |
3955 |
349.51 |
| Mar 04 2025 |
3928 |
349.51 |
| Feb 25 2025 |
3904 |
349.51 |
| Feb 18 2025 |
3899 |
349.51 |
| Feb 11 2025 |
3916 |
349.51 |
| Feb 04 2025 |
3908 |
349.51 |
| Jan 29 2025 |
3928 |
349.51 |
| Jan 22 2025 |
3942 |
349.51 |
| Jan 15 2025 |
3949 |
349.51 |
| Jan 08 2025 |
3950 |
349.51 |
| Jan 01 2025 |
3940 |
349.51 |
| Dec 25 2024 |
3940 |
349.51 |
| Dec 18 2024 |
3934 |
349.51 |
| Dec 11 2024 |
3923 |
349.51 |
| Dec 04 2024 |
3923 |
349.51 |
| Nov 27 2024 |
3912 |
349.51 |
| Nov 20 2024 |
3885 |
349.51 |
| Nov 13 2024 |
3872 |
349.51 |
| Nov 06 2024 |
3776 |
349.51 |
| Oct 30 2024 |
3763 |
349.51 |
| Oct 23 2024 |
3769 |
349.51 |
| Oct 16 2024 |
3831 |
349.51 |
| Oct 09 2024 |
5081 |
273 |
| Oct 02 2024 |
583 |
273 |
| Sep 25 2024 |
590 |
273 |
| Sep 18 2024 |
587 |
273 |
| Sep 11 2024 |
588 |
273 |
| Sep 04 2024 |
585 |
273 |
| Aug 28 2024 |
595 |
273 |
| Aug 21 2024 |
6157 |
459.61 |
| Aug 14 2024 |
5310 |
521.81 |
| Aug 07 2024 |
5306 |
521.81 |
| Jul 31 2024 |
5340 |
521.81 |
| Jul 24 2024 |
5231 |
521.81 |
| Jul 17 2024 |
5253 |
521.81 |
| Jul 10 2024 |
5140 |
521.81 |
| Jul 03 2024 |
5139 |
521.81 |
| Jun 26 2024 |
5014 |
521.81 |
| Jun 19 2024 |
8672 |
646.22 |
| Jun 12 2024 |
8674 |
646.22 |
| Jun 05 2024 |
8648 |
646.22 |
| May 29 2024 |
8997 |
646.22 |
| May 22 2024 |
8790 |
646.22 |
| May 15 2024 |
8661 |
646.22 |
| May 08 2024 |
8198 |
646.22 |
| May 01 2024 |
7974 |
646.22 |
| Apr 24 2024 |
11535 |
646.22 |
| Apr 17 2024 |
11468 |
646.22 |
| Apr 10 2024 |
11525 |
646.22 |
| Apr 03 2024 |
11502 |
646.22 |
| Mar 27 2024 |
11621 |
646.22 |
| Mar 21 2024 |
11681 |
646.22 |
| Mar 14 2024 |
11604 |
646.22 |
| Mar 07 2024 |
11449 |
646.22 |
| Feb 29 2024 |
11450 |
646.22 |
| Feb 22 2024 |
11460 |
646.22 |
| Feb 15 2024 |
11465 |
646.22 |
| Feb 08 2024 |
11636 |
646.22 |
| Feb 01 2024 |
11684 |
646.22 |
| Jan 25 2024 |
11737 |
646.22 |
| Jan 18 2024 |
11634 |
646.22 |
| Jan 11 2024 |
11603 |
646.22 |
| Jan 04 2024 |
11600 |
646.22 |
| Dec 28 2023 |
11555 |
646.22 |
| Dec 21 2023 |
11555 |
646.22 |
| Dec 14 2023 |
11555 |
646.22 |
| Dec 07 2023 |
11519 |
646.22 |
| Nov 30 2023 |
11042 |
646.22 |
| Nov 23 2023 |
11025 |
646.22 |
