| Jun 07 2026 |
8244 |
417.72 |
| Jun 02 2026 |
8208 |
417.72 |
| May 26 2026 |
8125 |
417.72 |
| May 19 2026 |
8299 |
417.72 |
| May 12 2026 |
8522 |
417.72 |
| May 05 2026 |
8585 |
417.72 |
| Apr 28 2026 |
8781 |
417.72 |
| Apr 21 2026 |
8790 |
417.72 |
| Apr 14 2026 |
8832 |
417.72 |
| Apr 07 2026 |
8749 |
417.72 |
| Mar 31 2026 |
8773 |
417.72 |
| Mar 24 2026 |
8787 |
417.72 |
| Mar 17 2026 |
8958 |
417.72 |
| Mar 10 2026 |
8835 |
417.72 |
| Mar 03 2026 |
8688 |
417.72 |
| Feb 24 2026 |
8777 |
417.72 |
| Feb 17 2026 |
8800 |
417.72 |
| Feb 10 2026 |
8690 |
417.72 |
| Feb 03 2026 |
8688 |
417.72 |
| Jan 27 2026 |
8673 |
417.72 |
| Jan 20 2026 |
8740 |
417.72 |
| Jan 13 2026 |
8733 |
417.72 |
| Jan 06 2026 |
8741 |
417.72 |
| Dec 30 2025 |
8743 |
417.72 |
| Dec 23 2025 |
8733 |
417.72 |
| Dec 16 2025 |
8741 |
417.72 |
| Dec 09 2025 |
8735 |
417.72 |
| Dec 02 2025 |
8713 |
417.72 |
| Nov 25 2025 |
8701 |
417.72 |
| Nov 18 2025 |
8707 |
417.72 |
| Nov 11 2025 |
8696 |
417.72 |
| Nov 04 2025 |
8694 |
417.72 |
| Oct 28 2025 |
8632 |
417.72 |
| Oct 21 2025 |
8802 |
417.72 |
| Oct 14 2025 |
8976 |
417.72 |
| Oct 07 2025 |
9084 |
417.72 |
| Sep 30 2025 |
9197 |
417.72 |
| Sep 23 2025 |
9223 |
417.72 |
| Sep 16 2025 |
8830 |
417.72 |
| Sep 09 2025 |
8824 |
417.72 |
| Sep 02 2025 |
10120 |
454.18 |
| Aug 26 2025 |
9893 |
454.18 |
| Aug 19 2025 |
9727 |
443.09 |
| Aug 12 2025 |
5524 |
411.13 |
| Aug 05 2025 |
5250 |
411.13 |
| Jul 29 2025 |
5245 |
411.13 |
| Jul 22 2025 |
5253 |
411.13 |
| Jul 15 2025 |
5336 |
411.13 |
| Jul 08 2025 |
5355 |
411.13 |
| Jul 01 2025 |
5338 |
411.13 |
| Jun 24 2025 |
5275 |
411.13 |
| Jun 17 2025 |
5295 |
411.13 |
| Jun 10 2025 |
5299 |
411.13 |
| Jun 03 2025 |
5264 |
411.13 |
| May 27 2025 |
5290 |
411.13 |
| May 20 2025 |
5277 |
411.13 |
| May 13 2025 |
5386 |
411.13 |
| May 06 2025 |
5320 |
411.13 |
| Apr 29 2025 |
5415 |
411.13 |
| Apr 22 2025 |
5425 |
411.13 |
| Apr 15 2025 |
5481 |
411.13 |
| Apr 08 2025 |
5388 |
411.13 |
| Apr 01 2025 |
5345 |
411.13 |
| Mar 25 2025 |
5319 |
411.13 |
| Mar 18 2025 |
5296 |
411.13 |
| Mar 11 2025 |
5224 |
411.13 |
| Mar 04 2025 |
5207 |
411.13 |
| Feb 25 2025 |
5193 |
411.13 |
| Feb 18 2025 |
5171 |
411.13 |
| Feb 11 2025 |
5297 |
411.13 |
| Feb 04 2025 |
5289 |
411.13 |
| Jan 29 2025 |
5311 |
411.13 |
| Jan 22 2025 |
5323 |
411.13 |
| Jan 15 2025 |
5331 |
411.13 |
| Jan 08 2025 |
5332 |
411.13 |
| Jan 01 2025 |
5323 |
411.13 |
| Dec 25 2024 |
5323 |
411.13 |
| Dec 18 2024 |
5317 |
411.13 |
| Dec 11 2024 |
5305 |
411.13 |
| Dec 04 2024 |
5304 |
411.13 |
| Nov 27 2024 |
5286 |
411.13 |
| Nov 20 2024 |
5134 |
411.13 |
| Nov 13 2024 |
5111 |
411.13 |
| Nov 06 2024 |
4730 |
411.13 |
| Oct 30 2024 |
4701 |
411.13 |
| Oct 23 2024 |
4709 |
411.13 |
| Oct 16 2024 |
4830 |
411.13 |
| Aug 21 2024 |
9429 |
653.9 |
| Aug 14 2024 |
9254 |
653.9 |
| Aug 07 2024 |
9124 |
653.9 |
| Jul 31 2024 |
9181 |
653.9 |
| Jul 24 2024 |
9177 |
653.9 |
| Jul 17 2024 |
9017 |
653.9 |
| Jul 10 2024 |
9133 |
653.9 |
| Jul 03 2024 |
9016 |
653.9 |
| Jun 26 2024 |
8882 |
653.9 |
| Jun 19 2024 |
8809 |
653.9 |
| Jun 12 2024 |
8813 |
653.9 |
| Jun 05 2024 |
8781 |
653.9 |
| May 29 2024 |
9155 |
653.9 |
| May 22 2024 |
8947 |
653.9 |
| May 15 2024 |
8810 |
653.9 |
| May 08 2024 |
8351 |
653.9 |
| May 01 2024 |
8109 |
653.9 |
| Apr 24 2024 |
11695 |
653.9 |
| Apr 17 2024 |
11627 |
653.9 |
| Apr 10 2024 |
11684 |
653.9 |
| Apr 03 2024 |
11662 |
653.9 |
| Mar 27 2024 |
11798 |
653.9 |
| Mar 21 2024 |
11872 |
653.9 |
| Mar 14 2024 |
11793 |
653.9 |
| Mar 07 2024 |
11622 |
653.9 |
| Feb 29 2024 |
11623 |
653.9 |
| Feb 22 2024 |
11633 |
653.9 |
| Feb 15 2024 |
11628 |
653.9 |
| Feb 08 2024 |
11799 |
653.9 |
| Feb 01 2024 |
11848 |
653.9 |
| Jan 25 2024 |
11901 |
653.9 |
| Jan 18 2024 |
11798 |
653.9 |
| Jan 11 2024 |
11767 |
653.9 |
| Jan 04 2024 |
11764 |
653.9 |
| Dec 28 2023 |
11713 |
653.9 |
| Dec 21 2023 |
11713 |
653.9 |
| Dec 14 2023 |
11713 |
653.9 |
| Dec 07 2023 |
11676 |
653.9 |
| Nov 30 2023 |
11181 |
653.9 |
| Nov 23 2023 |
11163 |
653.9 |
