| Jun 07 2026 |
10646 |
546.54 |
| Jun 02 2026 |
10621 |
546.54 |
| May 26 2026 |
10567 |
546.54 |
| May 19 2026 |
10788 |
546.54 |
| May 12 2026 |
11332 |
546.54 |
| May 05 2026 |
11594 |
546.54 |
| Apr 28 2026 |
11883 |
546.54 |
| Apr 21 2026 |
11922 |
546.54 |
| Apr 14 2026 |
11949 |
546.54 |
| Apr 07 2026 |
11827 |
546.54 |
| Mar 31 2026 |
11811 |
546.54 |
| Mar 24 2026 |
11943 |
546.54 |
| Mar 17 2026 |
12125 |
546.54 |
| Mar 10 2026 |
11991 |
546.54 |
| Mar 03 2026 |
11840 |
546.54 |
| Feb 24 2026 |
12008 |
546.54 |
| Feb 17 2026 |
12174 |
546.54 |
| Feb 10 2026 |
12076 |
546.54 |
| Feb 03 2026 |
12099 |
546.54 |
| Jan 27 2026 |
12203 |
546.54 |
| Jan 20 2026 |
12286 |
546.54 |
| Jan 13 2026 |
12310 |
546.54 |
| Jan 06 2026 |
12317 |
546.54 |
| Dec 30 2025 |
12318 |
546.54 |
| Dec 23 2025 |
12308 |
546.54 |
| Dec 16 2025 |
12316 |
546.54 |
| Dec 09 2025 |
12310 |
546.54 |
| Dec 02 2025 |
12295 |
546.54 |
| Nov 25 2025 |
12248 |
546.54 |
| Nov 18 2025 |
12289 |
546.54 |
| Nov 11 2025 |
12253 |
546.54 |
| Nov 04 2025 |
12349 |
546.54 |
| Oct 28 2025 |
12296 |
546.54 |
| Oct 21 2025 |
12733 |
546.54 |
| Oct 14 2025 |
13150 |
546.54 |
| Oct 07 2025 |
13255 |
546.54 |
| Sep 30 2025 |
13519 |
546.54 |
| Sep 23 2025 |
13433 |
546.54 |
| Sep 16 2025 |
14447 |
630.12 |
| Sep 09 2025 |
14305 |
630.12 |
| Sep 02 2025 |
14319 |
630.12 |
| Aug 26 2025 |
14177 |
630.12 |
| Aug 19 2025 |
15369 |
674.36 |
| Aug 12 2025 |
9846 |
653.32 |
| Aug 05 2025 |
9576 |
653.32 |
| Jul 29 2025 |
9562 |
653.32 |
| Jul 22 2025 |
9570 |
653.32 |
| Jul 15 2025 |
9666 |
653.32 |
| Jul 08 2025 |
9111 |
653.32 |
| Jul 01 2025 |
9072 |
653.32 |
| Jun 24 2025 |
8969 |
653.32 |
| Jun 17 2025 |
9004 |
653.32 |
| Jun 10 2025 |
9036 |
653.32 |
| Jun 03 2025 |
8646 |
653.32 |
| May 27 2025 |
8914 |
653.32 |
| May 20 2025 |
8876 |
653.32 |
| May 13 2025 |
9091 |
653.32 |
| May 06 2025 |
9085 |
653.32 |
| Apr 29 2025 |
9333 |
653.32 |
| Apr 22 2025 |
9554 |
653.32 |
| Apr 15 2025 |
9711 |
653.32 |
| Apr 08 2025 |
9666 |
653.32 |
| Apr 01 2025 |
9719 |
653.32 |
| Mar 25 2025 |
9680 |
653.32 |
| Mar 18 2025 |
9707 |
653.32 |
| Mar 11 2025 |
9717 |
653.32 |
| Mar 04 2025 |
9584 |
653.32 |
| Feb 25 2025 |
9617 |
653.32 |
| Feb 18 2025 |
9672 |
653.32 |
| Feb 11 2025 |
9942 |
653.32 |
| Feb 04 2025 |
9954 |
653.32 |
| Jan 29 2025 |
9964 |
653.32 |
| Jan 22 2025 |
9968 |
653.32 |
| Jan 15 2025 |
9989 |
653.32 |
| Jan 08 2025 |
9990 |
653.32 |
| Jan 01 2025 |
9961 |
653.32 |
| Dec 25 2024 |
9960 |
653.32 |
| Dec 18 2024 |
9954 |
653.32 |
| Dec 11 2024 |
9941 |
653.32 |
| Dec 04 2024 |
9940 |
653.32 |
| Nov 27 2024 |
9858 |
653.32 |
| Nov 20 2024 |
9470 |
653.32 |
| Nov 13 2024 |
9429 |
653.32 |
| Nov 06 2024 |
7947 |
653.32 |
| Oct 30 2024 |
7894 |
653.32 |
| Oct 23 2024 |
7905 |
653.32 |
| Oct 16 2024 |
8068 |
653.32 |
| Aug 21 2024 |
9513 |
659.02 |
| Aug 14 2024 |
9326 |
659.02 |
| Aug 07 2024 |
9196 |
659.02 |
| Jul 31 2024 |
9253 |
659.02 |
| Jul 24 2024 |
9249 |
659.02 |
| Jul 17 2024 |
9088 |
659.02 |
| Jul 10 2024 |
9203 |
659.02 |
| Jul 03 2024 |
9085 |
659.02 |
| Jun 26 2024 |
8952 |
659.02 |
| Jun 19 2024 |
8880 |
659.02 |
| Jun 12 2024 |
8888 |
659.02 |
| Jun 05 2024 |
8858 |
659.02 |
| May 29 2024 |
9242 |
659.02 |
| May 22 2024 |
9034 |
659.02 |
| May 15 2024 |
8898 |
659.02 |
| May 08 2024 |
8438 |
659.02 |
| May 01 2024 |
8183 |
659.02 |
| Apr 24 2024 |
11768 |
659.02 |
| Apr 17 2024 |
11700 |
659.02 |
| Apr 10 2024 |
11756 |
659.02 |
| Apr 03 2024 |
11738 |
659.02 |
| Mar 27 2024 |
11884 |
659.02 |
| Mar 21 2024 |
11959 |
659.02 |
| Mar 14 2024 |
11880 |
659.02 |
| Mar 07 2024 |
11701 |
659.02 |
| Feb 29 2024 |
11702 |
659.02 |
| Feb 22 2024 |
11712 |
659.02 |
| Feb 15 2024 |
11707 |
659.02 |
| Feb 08 2024 |
11881 |
659.02 |
| Feb 01 2024 |
11930 |
659.02 |
| Jan 25 2024 |
11983 |
659.02 |
| Jan 18 2024 |
11878 |
659.02 |
| Jan 11 2024 |
11847 |
659.02 |
| Jan 04 2024 |
11844 |
659.02 |
| Dec 28 2023 |
11789 |
659.02 |
| Dec 21 2023 |
11789 |
659.02 |
| Dec 14 2023 |
11789 |
659.02 |
| Dec 07 2023 |
11753 |
659.02 |
| Nov 30 2023 |
11244 |
659.02 |
| Nov 23 2023 |
11223 |
659.02 |
