| Jun 07 2026 |
2505 |
251.64 |
| Jun 07 2026 |
4072 |
337.67 |
| Jun 02 2026 |
2571 |
251.64 |
| Jun 02 2026 |
4103 |
337.67 |
| May 26 2026 |
2988 |
251.64 |
| May 26 2026 |
4108 |
337.67 |
| May 19 2026 |
3004 |
251.64 |
| May 19 2026 |
4154 |
337.67 |
| May 12 2026 |
2868 |
251.64 |
| May 12 2026 |
4206 |
337.67 |
| May 05 2026 |
4246 |
337.67 |
| Apr 28 2026 |
4290 |
337.67 |
| Apr 21 2026 |
4349 |
337.67 |
| Apr 14 2026 |
4253 |
337.67 |
| Apr 07 2026 |
4151 |
257.5 |
| Apr 07 2026 |
4211 |
337.67 |
| Mar 31 2026 |
4119 |
257.5 |
| Mar 31 2026 |
4308 |
337.67 |
| Mar 24 2026 |
4117 |
257.5 |
| Mar 24 2026 |
4283 |
337.67 |
| Mar 17 2026 |
4125 |
257.5 |
| Mar 17 2026 |
4310 |
337.67 |
| Mar 10 2026 |
13013 |
378.75 |
| Mar 10 2026 |
4327 |
337.67 |
| Mar 03 2026 |
13117 |
378.75 |
| Mar 03 2026 |
4329 |
337.67 |
| Feb 24 2026 |
13473 |
378.75 |
| Feb 24 2026 |
4345 |
337.67 |
| Feb 17 2026 |
13602 |
378.75 |
| Feb 17 2026 |
4335 |
337.67 |
| Feb 10 2026 |
13616 |
378.75 |
| Feb 10 2026 |
4336 |
337.67 |
| Feb 03 2026 |
13616 |
378.75 |
| Feb 03 2026 |
4345 |
337.67 |
| Jan 27 2026 |
13584 |
378.75 |
| Jan 27 2026 |
4365 |
337.67 |
| Jan 20 2026 |
13584 |
378.75 |
| Jan 20 2026 |
4361 |
337.67 |
| Jan 13 2026 |
13584 |
378.75 |
| Jan 13 2026 |
4367 |
337.67 |
| Jan 06 2026 |
13584 |
378.75 |
| Jan 06 2026 |
4369 |
337.67 |
| Dec 30 2025 |
13584 |
378.75 |
| Dec 30 2025 |
4372 |
337.67 |
| Dec 23 2025 |
13584 |
378.75 |
| Dec 23 2025 |
4369 |
337.67 |
| Dec 16 2025 |
13584 |
378.75 |
| Dec 16 2025 |
4373 |
337.67 |
| Dec 09 2025 |
13247 |
378.75 |
| Dec 09 2025 |
4372 |
337.67 |
| Dec 02 2025 |
12995 |
378.75 |
| Dec 02 2025 |
4372 |
337.67 |
| Nov 25 2025 |
12552 |
378.75 |
| Nov 25 2025 |
4362 |
337.67 |
| Nov 18 2025 |
12629 |
378.75 |
| Nov 18 2025 |
4370 |
337.67 |
| Nov 11 2025 |
12164 |
378.75 |
| Nov 11 2025 |
4387 |
337.67 |
| Nov 04 2025 |
12189 |
378.75 |
| Nov 04 2025 |
4393 |
337.67 |
| Oct 28 2025 |
12423 |
378.75 |
| Oct 28 2025 |
4393 |
337.67 |
| Oct 21 2025 |
12523 |
378.75 |
| Oct 21 2025 |
4396 |
337.67 |
| Oct 14 2025 |
12783 |
378.75 |
| Oct 14 2025 |
4374 |
337.67 |
| Oct 07 2025 |
12928 |
378.75 |
| Oct 07 2025 |
4378 |
337.67 |
| Sep 30 2025 |
13083 |
378.75 |
| Sep 30 2025 |
4368 |
337.67 |
| Sep 23 2025 |
13324 |
378.75 |
| Sep 23 2025 |
4380 |
337.67 |
| Sep 16 2025 |
13050 |
378.75 |
| Sep 16 2025 |
4412 |
337.67 |
| Sep 09 2025 |
13314 |
378.75 |
| Sep 09 2025 |
4385 |
337.67 |
| Sep 02 2025 |
11902 |
378.75 |
| Sep 02 2025 |
4468 |
337.67 |
| Aug 26 2025 |
11904 |
378.75 |
| Aug 26 2025 |
4209 |
337.67 |
| Aug 19 2025 |
11952 |
378.75 |
| Aug 19 2025 |
4380 |
349.92 |
| Aug 12 2025 |
13030 |
378.75 |
| Aug 12 2025 |
4298 |
349.92 |
| Aug 05 2025 |
13366 |
378.75 |
| Aug 05 2025 |
4024 |
349.92 |
| Jul 29 2025 |
13424 |
378.75 |
| Jul 29 2025 |
4027 |
349.92 |
| Jul 22 2025 |
12971 |
378.75 |
| Jul 22 2025 |
4033 |
349.92 |
| Jul 15 2025 |
13430 |
378.75 |
| Jul 15 2025 |
4132 |
349.92 |
| Jul 08 2025 |
13445 |
378.75 |
| Jul 08 2025 |
4212 |
349.92 |
| Jul 01 2025 |
13365 |
378.75 |
| Jul 01 2025 |
4250 |
353.49 |
| Jun 24 2025 |
13512 |
378.75 |
| Jun 24 2025 |
5581 |
425.54 |
| Jun 17 2025 |
13691 |
378.75 |
| Jun 17 2025 |
5886 |
437.6 |
| Jun 10 2025 |
12290 |
378.75 |
| Jun 10 2025 |
5883 |
437.6 |
| Jun 03 2025 |
12290 |
378.75 |
| Jun 03 2025 |
5826 |
437.6 |
| May 27 2025 |
14040 |
378.75 |
| May 27 2025 |
5873 |
437.6 |
| May 20 2025 |
12591 |
378.75 |
| May 20 2025 |
5856 |
437.6 |
| May 13 2025 |
12208 |
378.75 |
| May 13 2025 |
5988 |
437.6 |
| May 06 2025 |
12199 |
378.75 |
| May 06 2025 |
5960 |
437.6 |
| Apr 29 2025 |
11135 |
378.75 |
| Apr 29 2025 |
6075 |
437.6 |
| Apr 22 2025 |
11489 |
378.75 |
| Apr 22 2025 |
6106 |
437.6 |
| Apr 15 2025 |
20298 |
500 |
| Apr 15 2025 |
6180 |
437.6 |
| Apr 08 2025 |
20163 |
500 |
| Apr 08 2025 |
6102 |
437.6 |
| Apr 01 2025 |
6038 |
437.6 |
| Mar 25 2025 |
6009 |
437.6 |
| Mar 18 2025 |
5989 |
437.6 |
| Mar 11 2025 |
5902 |
437.6 |
| Mar 04 2025 |
5875 |
437.6 |
| Feb 25 2025 |
5853 |
437.6 |
| Feb 18 2025 |
5827 |
437.6 |
| Feb 11 2025 |
5997 |
437.6 |
| Feb 04 2025 |
5987 |
437.6 |
| Jan 29 2025 |
6005 |
437.6 |
| Jan 22 2025 |
6021 |
437.6 |
| Jan 15 2025 |
6028 |
437.6 |
| Jan 08 2025 |
6029 |
437.6 |
| Jan 01 2025 |
6017 |
437.6 |
| Dec 25 2024 |
6017 |
437.6 |
| Dec 18 2024 |
6011 |
437.6 |
| Dec 11 2024 |
5999 |
437.6 |
| Dec 04 2024 |
5999 |
437.6 |
| Nov 27 2024 |
5969 |
437.6 |
| Nov 20 2024 |
5743 |
437.6 |
| Nov 13 2024 |
5714 |
437.6 |
| Nov 06 2024 |
5141 |
437.6 |
| Oct 30 2024 |
5106 |
437.6 |
| Oct 23 2024 |
5117 |
437.6 |
| Oct 16 2024 |
5243 |
437.6 |
| Aug 21 2024 |
9761 |
671.83 |
| Aug 14 2024 |
9556 |
671.83 |
| Aug 07 2024 |
9426 |
671.83 |
| Jul 31 2024 |
9484 |
671.83 |
| Jul 24 2024 |
9479 |
671.83 |
| Jul 17 2024 |
9311 |
671.83 |
| Jul 10 2024 |
9417 |
671.83 |
| Jul 03 2024 |
9302 |
671.83 |
| Jun 26 2024 |
9168 |
671.83 |
| Jun 19 2024 |
9096 |
671.83 |
| Jun 12 2024 |
9105 |
671.83 |
| Jun 05 2024 |
9069 |
671.83 |
| May 29 2024 |
9485 |
671.83 |
| May 22 2024 |
9275 |
671.83 |
| May 15 2024 |
9137 |
671.83 |
| May 08 2024 |
8674 |
671.83 |
| May 01 2024 |
8387 |
671.83 |
| Apr 24 2024 |
12014 |
671.83 |
| Apr 17 2024 |
11949 |
671.83 |
| Apr 10 2024 |
12006 |
671.83 |
| Apr 03 2024 |
11991 |
671.83 |
| Mar 27 2024 |
12165 |
671.83 |
| Mar 21 2024 |
12248 |
671.83 |
| Mar 14 2024 |
12163 |
671.83 |
| Mar 07 2024 |
11964 |
671.83 |
| Feb 29 2024 |
11966 |
671.83 |
| Feb 22 2024 |
11977 |
671.83 |
| Feb 15 2024 |
11965 |
671.83 |
| Feb 08 2024 |
12139 |
671.83 |
| Feb 01 2024 |
12188 |
671.83 |
| Jan 25 2024 |
12241 |
671.83 |
| Jan 18 2024 |
12135 |
671.83 |
| Jan 11 2024 |
12104 |
671.83 |
| Jan 04 2024 |
12101 |
671.83 |
| Dec 28 2023 |
12036 |
671.83 |
| Dec 21 2023 |
12036 |
671.83 |
| Dec 14 2023 |
12036 |
671.83 |
| Dec 07 2023 |
12000 |
671.83 |
| Nov 30 2023 |
11449 |
671.83 |
| Nov 23 2023 |
11427 |
671.83 |
