| Sep 23 2025 |
8430 |
397.32 |
| Sep 16 2025 |
8133 |
397.32 |
| Sep 09 2025 |
9139 |
427.85 |
| Sep 02 2025 |
9266 |
427.85 |
| Aug 26 2025 |
9011 |
427.85 |
| Aug 19 2025 |
5919 |
424.19 |
| Aug 12 2025 |
5646 |
416.15 |
| Aug 05 2025 |
5370 |
416.15 |
| Jul 29 2025 |
5369 |
416.15 |
| Jul 22 2025 |
5377 |
416.15 |
| Jul 15 2025 |
5460 |
416.15 |
| Jul 08 2025 |
5462 |
416.15 |
| Jul 01 2025 |
5441 |
416.15 |
| Jun 24 2025 |
5375 |
416.15 |
| Jun 17 2025 |
5402 |
416.15 |
| Jun 10 2025 |
5405 |
416.15 |
| Jun 03 2025 |
5371 |
416.15 |
| May 27 2025 |
5397 |
416.15 |
| May 20 2025 |
5383 |
416.15 |
| May 13 2025 |
5503 |
416.15 |
| May 06 2025 |
5439 |
416.15 |
| Apr 29 2025 |
5531 |
416.15 |
| Apr 22 2025 |
5541 |
416.15 |
| Apr 15 2025 |
5611 |
416.15 |
| Apr 08 2025 |
5522 |
416.15 |
| Apr 01 2025 |
5474 |
416.15 |
| Mar 25 2025 |
5446 |
416.15 |
| Mar 18 2025 |
5425 |
416.15 |
| Mar 11 2025 |
5351 |
416.15 |
| Mar 04 2025 |
5330 |
416.15 |
| Feb 25 2025 |
5316 |
416.15 |
| Feb 18 2025 |
5290 |
416.15 |
| Feb 11 2025 |
5424 |
416.15 |
| Feb 04 2025 |
5415 |
416.15 |
| Jan 29 2025 |
5432 |
416.15 |
| Jan 22 2025 |
5445 |
416.15 |
| Jan 15 2025 |
5453 |
416.15 |
| Jan 08 2025 |
5454 |
416.15 |
| Jan 01 2025 |
5445 |
416.15 |
| Dec 25 2024 |
5445 |
416.15 |
| Dec 18 2024 |
5439 |
416.15 |
| Dec 11 2024 |
5427 |
416.15 |
| Dec 04 2024 |
5425 |
416.15 |
| Nov 27 2024 |
5405 |
416.15 |
| Nov 20 2024 |
5239 |
416.15 |
| Nov 13 2024 |
5218 |
416.15 |
| Nov 06 2024 |
4800 |
416.15 |
| Oct 30 2024 |
4769 |
416.15 |
| Oct 23 2024 |
4778 |
416.15 |
| Oct 16 2024 |
4904 |
416.15 |
| Aug 21 2024 |
9914 |
679.51 |
| Aug 14 2024 |
9698 |
679.51 |
| Aug 07 2024 |
9568 |
679.51 |
| Jul 31 2024 |
9626 |
679.51 |
| Jul 24 2024 |
9620 |
679.51 |
| Jul 17 2024 |
9448 |
679.51 |
| Jul 10 2024 |
9550 |
679.51 |
| Jul 03 2024 |
9433 |
679.51 |
| Jun 26 2024 |
9300 |
679.51 |
| Jun 19 2024 |
9226 |
679.51 |
| Jun 12 2024 |
9237 |
679.51 |
| Jun 05 2024 |
9194 |
679.51 |
| May 29 2024 |
9623 |
679.51 |
| May 22 2024 |
9414 |
679.51 |
| May 15 2024 |
9283 |
679.51 |
| May 08 2024 |
8817 |
679.51 |
| May 01 2024 |
8506 |
679.51 |
| Apr 24 2024 |
12163 |
679.51 |
| Apr 17 2024 |
12099 |
679.51 |
| Apr 10 2024 |
12154 |
679.51 |
| Apr 03 2024 |
12142 |
679.51 |
| Mar 27 2024 |
12329 |
679.51 |
| Mar 21 2024 |
12425 |
679.51 |
| Mar 14 2024 |
12334 |
679.51 |
| Mar 07 2024 |
12115 |
679.51 |
| Feb 29 2024 |
12117 |
679.51 |
| Feb 22 2024 |
12127 |
679.51 |
| Feb 15 2024 |
12113 |
679.51 |
| Feb 08 2024 |
12287 |
679.51 |
| Feb 01 2024 |
12336 |
679.51 |
| Jan 25 2024 |
12389 |
679.51 |
| Jan 18 2024 |
12285 |
679.51 |
| Jan 11 2024 |
12254 |
679.51 |
| Jan 04 2024 |
12251 |
679.51 |
| Dec 28 2023 |
12181 |
679.51 |
| Dec 21 2023 |
12181 |
679.51 |
| Dec 14 2023 |
12181 |
679.51 |
| Dec 07 2023 |
12144 |
679.51 |
| Nov 30 2023 |
11577 |
679.51 |
| Nov 23 2023 |
11554 |
679.51 |
