| Apr 21 2026 |
8471 |
330.8 |
| Apr 14 2026 |
8523 |
330.8 |
| Apr 07 2026 |
9592 |
330.8 |
| Mar 31 2026 |
9523 |
330.8 |
| Mar 24 2026 |
9509 |
330.8 |
| Mar 17 2026 |
9594 |
330.8 |
| Mar 10 2026 |
9667 |
330.8 |
| Mar 03 2026 |
9722 |
330.8 |
| Feb 24 2026 |
9944 |
330.8 |
| Feb 17 2026 |
10018 |
330.8 |
| Feb 10 2026 |
10023 |
330.8 |
| Feb 03 2026 |
10023 |
330.8 |
| Jan 27 2026 |
9998 |
330.8 |
| Jan 20 2026 |
9998 |
330.8 |
| Jan 13 2026 |
9998 |
330.8 |
| Jan 06 2026 |
9998 |
330.8 |
| Dec 30 2025 |
9998 |
330.8 |
| Dec 23 2025 |
9998 |
330.8 |
| Dec 16 2025 |
9998 |
330.8 |
| Dec 09 2025 |
9726 |
330.8 |
| Dec 02 2025 |
9594 |
330.8 |
| Nov 25 2025 |
9358 |
330.8 |
| Nov 18 2025 |
9391 |
330.8 |
| Nov 11 2025 |
8990 |
330.8 |
| Nov 04 2025 |
9003 |
330.8 |
| Oct 28 2025 |
9211 |
330.8 |
| Oct 21 2025 |
9249 |
330.8 |
| Oct 14 2025 |
9424 |
330.8 |
| Oct 07 2025 |
9534 |
330.8 |
| Sep 30 2025 |
9617 |
330.8 |
| Sep 23 2025 |
9740 |
330.8 |
| Sep 16 2025 |
9582 |
330.8 |
| Sep 09 2025 |
9755 |
330.8 |
| Sep 02 2025 |
8323 |
330.8 |
| Aug 26 2025 |
8315 |
330.8 |
| Aug 19 2025 |
8350 |
330.8 |
| Aug 12 2025 |
8897 |
330.8 |
| Aug 05 2025 |
9254 |
330.8 |
| Jul 29 2025 |
9310 |
330.8 |
| Jul 22 2025 |
9016 |
330.8 |
| Jul 15 2025 |
9232 |
330.8 |
| Jul 08 2025 |
9240 |
330.8 |
| Jul 01 2025 |
9164 |
330.8 |
| Jun 24 2025 |
9223 |
330.8 |
| Jun 17 2025 |
9363 |
330.8 |
| Jun 10 2025 |
8251 |
330.8 |
| Jun 03 2025 |
8251 |
330.8 |
| May 27 2025 |
9375 |
330.8 |
| May 20 2025 |
8264 |
330.8 |
| May 13 2025 |
8109 |
330.8 |
| May 06 2025 |
8124 |
330.8 |
| Jan 01 2025 |
10657 |
616 |
| Dec 25 2024 |
10647 |
616 |
| Dec 18 2024 |
10643 |
616 |
| Dec 11 2024 |
10644 |
616 |
| Dec 04 2024 |
10646 |
616 |
| Nov 27 2024 |
10646 |
616 |
| Nov 20 2024 |
10551 |
616 |
| Nov 13 2024 |
10552 |
616 |
| Nov 06 2024 |
10806 |
616 |
| Oct 30 2024 |
10664 |
616 |
| Oct 23 2024 |
11884 |
616 |
| Oct 16 2024 |
11851 |
616 |
| Oct 09 2024 |
11929 |
616 |
| Oct 02 2024 |
11813 |
616 |
| Sep 25 2024 |
11551 |
616 |
| Sep 18 2024 |
11394 |
616 |
| Sep 11 2024 |
11314 |
616 |
| Sep 04 2024 |
11880 |
616 |
| Aug 28 2024 |
11854 |
616 |
| Aug 21 2024 |
12034 |
616 |
| Aug 14 2024 |
11443 |
616 |
| Aug 07 2024 |
14046 |
616 |
| Jul 31 2024 |
14244 |
616 |
| Jul 24 2024 |
14103 |
616 |
| Jul 17 2024 |
13983 |
616 |
| Jul 10 2024 |
11600 |
616 |
| Jul 03 2024 |
11874 |
616 |
| Jun 26 2024 |
11717 |
616 |
| Jun 19 2024 |
11841 |
616 |
| Jun 12 2024 |
11771 |
616 |
| Jun 05 2024 |
11861 |
616 |
| May 29 2024 |
11804 |
616 |
| May 22 2024 |
12226 |
616 |
| May 15 2024 |
12282 |
616 |
| May 08 2024 |
12333 |
616 |
| May 01 2024 |
13030 |
616 |
| Apr 24 2024 |
18323 |
616 |
| Apr 17 2024 |
18393 |
616 |
| Apr 10 2024 |
18539 |
616 |
| Apr 03 2024 |
18278 |
616 |
| Mar 27 2024 |
18336 |
616 |
| Mar 21 2024 |
18028 |
616 |
| Mar 14 2024 |
18071 |
616 |
| Mar 07 2024 |
18154 |
616 |
| Feb 29 2024 |
18157 |
616 |
| Feb 22 2024 |
18163 |
616 |
| Feb 15 2024 |
18113 |
616 |
| Feb 08 2024 |
18124 |
616 |
| Feb 01 2024 |
18070 |
616 |
| Jan 25 2024 |
17966 |
616 |
| May 15 2020 |
3253 |
442.31 |
| May 08 2020 |
3352 |
442.31 |
| May 01 2020 |
7303 |
440.97 |
| May 01 2020 |
3708 |
442.31 |
| May 01 2020 |
10042 |
440.97 |
| Apr 24 2020 |
7554 |
440.97 |
| Apr 24 2020 |
3776 |
442.31 |
| Apr 24 2020 |
10670 |
440.97 |
| Apr 17 2020 |
7599 |
440.97 |
| Apr 17 2020 |
3784 |
442.31 |
| Apr 17 2020 |
10914 |
440.97 |
| Apr 10 2020 |
7781 |
440.97 |
| Apr 10 2020 |
3872 |
442.31 |
| Apr 10 2020 |
11156 |
440.97 |
| Apr 03 2020 |
4140 |
442.31 |
| Apr 03 2020 |
7966 |
440.97 |
| Apr 03 2020 |
11465 |
440.97 |
| Mar 27 2020 |
4423 |
442.31 |
| Mar 27 2020 |
8127 |
440.97 |
| Mar 27 2020 |
11787 |
440.97 |
| Mar 20 2020 |
4503 |
442.31 |
| Mar 20 2020 |
8245 |
440.97 |
| Mar 20 2020 |
11943 |
440.97 |
| Mar 13 2020 |
4444 |
442.31 |
| Mar 13 2020 |
8301 |
440.97 |
| Mar 13 2020 |
12091 |
440.97 |
| Mar 06 2020 |
8356 |
440.97 |
| Mar 06 2020 |
4516 |
442.31 |
| Mar 06 2020 |
12196 |
440.97 |
| Feb 28 2020 |
8334 |
440.97 |
| Feb 28 2020 |
4672 |
442.31 |
| Feb 28 2020 |
12238 |
440.97 |
| Feb 21 2020 |
4520 |
442.31 |
| Feb 21 2020 |
8229 |
440.97 |
| Feb 21 2020 |
12128 |
440.97 |
| Feb 14 2020 |
8275 |
440.97 |
| Feb 14 2020 |
4577 |
442.31 |
| Feb 14 2020 |
12171 |
440.97 |
| Feb 07 2020 |
4636 |
442.31 |
| Feb 07 2020 |
8217 |
440.97 |
| Feb 07 2020 |
12094 |
440.97 |
| Jan 31 2020 |
4642 |
442.31 |
| Jan 31 2020 |
8225 |
440.97 |
| Jan 31 2020 |
12128 |
440.97 |
| Jan 24 2020 |
4640 |
442.31 |
| Jan 24 2020 |
8251 |
440.97 |
| Jan 24 2020 |
12119 |
440.97 |
| Jan 17 2020 |
4640 |
442.31 |
| Jan 17 2020 |
8190 |
440.97 |
| Jan 17 2020 |
12053 |
440.97 |
| Jan 10 2020 |
8188 |
440.97 |
| Jan 10 2020 |
4640 |
442.31 |
| Jan 10 2020 |
12052 |
440.97 |
| Jan 03 2020 |
4641 |
442.31 |
| Jan 03 2020 |
8194 |
440.97 |
| Jan 03 2020 |
12063 |
440.97 |
| Dec 27 2019 |
4658 |
442.31 |
| Dec 27 2019 |
8190 |
440.97 |
| Dec 27 2019 |
12059 |
440.97 |
| Dec 20 2019 |
8190 |
440.97 |
| Dec 20 2019 |
4658 |
442.31 |
| Dec 20 2019 |
12059 |
440.97 |
| Dec 13 2019 |
4658 |
442.31 |
| Dec 13 2019 |
8191 |
440.97 |
| Dec 13 2019 |
12060 |
440.97 |
| Dec 06 2019 |
8185 |
440.97 |
| Dec 06 2019 |
4658 |
442.31 |
| Dec 06 2019 |
12047 |
440.97 |
| Nov 29 2019 |
8166 |
440.97 |
| Nov 29 2019 |
4658 |
442.31 |
| Nov 29 2019 |
12042 |
440.97 |
| Nov 22 2019 |
4658 |
442.31 |
| Nov 22 2019 |
8166 |
440.97 |
| Nov 22 2019 |
12042 |
440.97 |
| Nov 15 2019 |
4658 |
442.31 |
| Nov 15 2019 |
8167 |
440.97 |
| Nov 15 2019 |
12047 |
440.97 |
| Nov 08 2019 |
8171 |
440.97 |
| Nov 08 2019 |
4658 |
442.31 |
| Nov 08 2019 |
12006 |
440.97 |
| Nov 01 2019 |
8165 |
440.97 |
| Nov 01 2019 |
4658 |
442.31 |
| Nov 01 2019 |
11846 |
440.97 |
| Oct 25 2019 |
8182 |
440.97 |
| Oct 25 2019 |
4659 |
442.31 |
| Oct 25 2019 |
11864 |
440.97 |
| Oct 18 2019 |
4659 |
442.31 |
| Oct 18 2019 |
8182 |
440.97 |
| Oct 18 2019 |
11882 |
440.97 |
| Oct 11 2019 |
4662 |
442.31 |
| Oct 11 2019 |
8182 |
440.97 |
| Oct 11 2019 |
11877 |
440.97 |
| Oct 04 2019 |
8195 |
440.97 |
| Oct 04 2019 |
4659 |
442.31 |
| Oct 04 2019 |
11865 |
440.97 |
| Sep 27 2019 |
8189 |
440.97 |
| Sep 27 2019 |
4659 |
442.31 |
| Sep 27 2019 |
11979 |
440.97 |
| Sep 20 2019 |
8197 |
440.97 |
| Sep 20 2019 |
4708 |
442.31 |
| Sep 20 2019 |
11975 |
440.97 |
| Sep 13 2019 |
8155 |
440.97 |
| Sep 13 2019 |
4763 |
442.31 |
| Sep 13 2019 |
11971 |
440.97 |
| Sep 06 2019 |
4766 |
442.31 |
| Sep 06 2019 |
8170 |
440.97 |
| Sep 06 2019 |
12173 |
440.97 |
| Aug 30 2019 |
8268 |
440.97 |
| Aug 30 2019 |
4834 |
442.31 |
| Aug 30 2019 |
12247 |
440.97 |
| Aug 23 2019 |
4901 |
442.31 |
| Aug 23 2019 |
8342 |
440.97 |
| Aug 23 2019 |
12402 |
440.97 |
| Aug 16 2019 |
8384 |
440.97 |
| Aug 16 2019 |
4951 |
442.31 |
| Aug 16 2019 |
12388 |
440.97 |
| Aug 09 2019 |
8411 |
440.97 |
| Aug 09 2019 |
4954 |
442.31 |
| Aug 09 2019 |
12419 |
440.97 |
| Aug 02 2019 |
4995 |
442.31 |
| Aug 02 2019 |
8478 |
440.97 |
| Aug 02 2019 |
12510 |
440.97 |
| Jul 26 2019 |
8536 |
440.97 |
| Jul 26 2019 |
5008 |
442.31 |
| Jul 26 2019 |
12578 |
440.97 |
| Jul 19 2019 |
8525 |
440.97 |
| Jul 19 2019 |
5069 |
442.31 |
| Jul 19 2019 |
12642 |
440.97 |
| Jul 12 2019 |
8715 |
440.97 |
| Jul 12 2019 |
5064 |
442.31 |
| Jul 12 2019 |
12796 |
440.97 |
| Jul 05 2019 |
11042 |
460.58 |
| Jul 05 2019 |
5080 |
442.31 |
| Jul 05 2019 |
15892 |
460.58 |
| Jun 28 2019 |
11177 |
460.58 |
| Jun 28 2019 |
5158 |
442.31 |
| Jun 28 2019 |
16080 |
460.58 |
| Jun 21 2019 |
11140 |
460.58 |
| Jun 21 2019 |
5114 |
442.31 |
| Jun 21 2019 |
15939 |
460.58 |
| Jun 14 2019 |
11311 |
460.58 |
| Jun 14 2019 |
16079 |
460.58 |
| Jun 07 2019 |
11509 |
460.58 |
| Jun 07 2019 |
16260 |
460.58 |
| May 31 2019 |
11451 |
460.58 |
| May 31 2019 |
16208 |
460.58 |
| May 24 2019 |
11446 |
460.58 |
| May 24 2019 |
16239 |
460.58 |
| May 17 2019 |
11492 |
460.58 |
| May 17 2019 |
5614 |
452.27 |
| May 17 2019 |
16217 |
460.58 |
| May 10 2019 |
5605 |
452.27 |
| May 10 2019 |
11471 |
460.58 |
| May 10 2019 |
16164 |
460.58 |
| May 03 2019 |
13431 |
480.19 |
| May 03 2019 |
5673 |
452.27 |
| May 03 2019 |
18861 |
480.19 |
| Apr 26 2019 |
13442 |
480.19 |
| Apr 26 2019 |
5674 |
452.27 |
| Apr 26 2019 |
18468 |
480.19 |
| Apr 19 2019 |
13602 |
480.19 |
| Apr 19 2019 |
5720 |
452.27 |
| Apr 19 2019 |
18425 |
480.19 |
| Apr 18 2019 |
13620 |
480.19 |
| Apr 18 2019 |
5728 |
452.27 |
| Apr 12 2019 |
13750 |
480.19 |
| Apr 12 2019 |
5722 |
452.27 |
| Apr 12 2019 |
18480 |
480.19 |
| Apr 05 2019 |
13483 |
480.19 |
| Apr 05 2019 |
5641 |
452.27 |
| Apr 05 2019 |
18030 |
480.19 |
| Mar 29 2019 |
13259 |
480.19 |
| Mar 29 2019 |
5399 |
452.27 |
| Mar 29 2019 |
17819 |
480.19 |
| Mar 22 2019 |
13064 |
480.19 |
| Mar 22 2019 |
5503 |
452.27 |
| Mar 22 2019 |
17568 |
480.19 |
| Mar 15 2019 |
5744 |
452.27 |
| Mar 15 2019 |
13009 |
480.19 |
| Mar 15 2019 |
17550 |
480.19 |
| Mar 08 2019 |
5516 |
452.27 |
| Mar 08 2019 |
12924 |
480.19 |
| Mar 08 2019 |
17304 |
480.19 |
| Mar 01 2019 |
12927 |
480.19 |
| Mar 01 2019 |
5634 |
452.27 |
| Mar 01 2019 |
17401 |
480.19 |
| Feb 22 2019 |
12947 |
480.19 |
| Feb 22 2019 |
5640 |
452.27 |
| Feb 22 2019 |
17450 |
480.19 |
| Feb 15 2019 |
12854 |
480.19 |
| Feb 15 2019 |
5624 |
452.27 |
| Feb 15 2019 |
17281 |
480.19 |
| Feb 08 2019 |
12703 |
480.19 |
| Feb 08 2019 |
5759 |
452.27 |
| Feb 08 2019 |
17098 |
480.19 |
| Feb 01 2019 |
5768 |
452.27 |
| Feb 01 2019 |
12735 |
480.19 |
| Feb 01 2019 |
17130 |
480.19 |
| Jan 25 2019 |
5768 |
452.27 |
| Jan 25 2019 |
12753 |
480.19 |
| Jan 25 2019 |
17180 |
480.19 |
| Jan 18 2019 |
5782 |
452.27 |
| Jan 18 2019 |
12782 |
480.19 |
| Jan 18 2019 |
17220 |
480.19 |
| Jan 11 2019 |
12759 |
480.19 |
| Jan 11 2019 |
5782 |
452.27 |
| Jan 11 2019 |
17205 |
480.19 |
| Jan 04 2019 |
12770 |
480.19 |
| Jan 04 2019 |
5782 |
452.27 |
| Jan 04 2019 |
17212 |
480.19 |
| Dec 28 2018 |
5789 |
452.27 |
| Dec 28 2018 |
12770 |
480.19 |
| Dec 28 2018 |
17212 |
480.19 |
| Dec 21 2018 |
5789 |
452.27 |
| Dec 21 2018 |
12770 |
480.19 |
| Dec 21 2018 |
17212 |
480.19 |
| Dec 14 2018 |
5789 |
452.27 |
| Dec 14 2018 |
12770 |
480.19 |
| Dec 14 2018 |
17212 |
480.19 |
| Dec 07 2018 |
12763 |
480.19 |
| Dec 07 2018 |
5778 |
452.27 |
| Dec 07 2018 |
17206 |
480.19 |
| Nov 30 2018 |
12763 |
480.19 |
| Nov 30 2018 |
5778 |
452.27 |
| Nov 30 2018 |
17206 |
480.19 |
| Nov 23 2018 |
12763 |
480.19 |
| Nov 23 2018 |
5779 |
452.27 |
| Nov 23 2018 |
17206 |
480.19 |
| Nov 16 2018 |
12763 |
480.19 |
| Nov 16 2018 |
5779 |
452.27 |
| Nov 16 2018 |
17206 |
480.19 |
| Nov 09 2018 |
5779 |
452.27 |
| Nov 09 2018 |
12763 |
480.19 |
| Nov 09 2018 |
17207 |
480.19 |
| Nov 02 2018 |
12763 |
480.19 |
| Nov 02 2018 |
5779 |
452.27 |
| Nov 02 2018 |
17173 |
480.19 |
| Oct 26 2018 |
5779 |
452.27 |
| Oct 26 2018 |
12763 |
480.19 |
| Oct 26 2018 |
17169 |
480.19 |
| Oct 19 2018 |
5779 |
452.27 |
| Oct 19 2018 |
12763 |
480.19 |
| Oct 19 2018 |
17186 |
480.19 |
| Oct 12 2018 |
12740 |
480.19 |
| Oct 12 2018 |
5771 |
452.27 |
| Oct 12 2018 |
17117 |
480.19 |
| Oct 05 2018 |
12714 |
480.19 |
| Oct 05 2018 |
5771 |
452.27 |
| Oct 05 2018 |
17250 |
480.19 |
| Sep 28 2018 |
5777 |
452.27 |
| Sep 28 2018 |
12728 |
480.19 |
| Sep 28 2018 |
16833 |
480.19 |
| Sep 21 2018 |
5718 |
452.27 |
| Sep 21 2018 |
12703 |
480.19 |
| Sep 21 2018 |
16812 |
480.19 |
| Sep 14 2018 |
12764 |
480.19 |
| Sep 14 2018 |
5836 |
452.27 |
| Sep 14 2018 |
16861 |
480.19 |
| Sep 07 2018 |
5860 |
452.27 |
| Sep 07 2018 |
12873 |
480.19 |
| Sep 07 2018 |
17181 |
480.19 |
| Aug 31 2018 |
12974 |
480.19 |
| Aug 31 2018 |
5944 |
452.27 |
| Aug 31 2018 |
17276 |
480.19 |
| Aug 24 2018 |
12862 |
480.19 |
| Aug 24 2018 |
6027 |
452.27 |
| Aug 24 2018 |
17237 |
480.19 |
| Aug 17 2018 |
13073 |
480.19 |
| Aug 17 2018 |
6019 |
452.27 |
| Aug 17 2018 |
17441 |
480.19 |
| Aug 10 2018 |
13071 |
480.19 |
| Aug 10 2018 |
6015 |
452.27 |
| Aug 10 2018 |
17556 |
480.19 |
| Aug 03 2018 |
6055 |
452.27 |
| Aug 03 2018 |
13196 |
480.19 |
| Aug 03 2018 |
17703 |
480.19 |
| Jul 27 2018 |
6137 |
452.27 |
| Jul 27 2018 |
13209 |
480.19 |
| Jul 27 2018 |
17732 |
480.19 |
| Jul 20 2018 |
13397 |
480.19 |
| Jul 20 2018 |
6250 |
452.27 |
| Jul 20 2018 |
17991 |
480.19 |
| Jul 13 2018 |
6334 |
452.27 |
| Jul 13 2018 |
13218 |
480.19 |
| Jul 13 2018 |
17819 |
480.19 |
| Jul 06 2018 |
6321 |
452.27 |
| Jun 29 2018 |
6300 |
452.27 |
| Jun 22 2018 |
6404 |
452.27 |
| Jun 15 2018 |
6417 |
452.27 |
| Jun 08 2018 |
6510 |
452.27 |
| Jun 01 2018 |
6467 |
452.27 |
| May 25 2018 |
6475 |
452.27 |
| Apr 15 2009 |
9 |
129 |
| Apr 15 2009 |
63 |
129 |
| Apr 01 2009 |
9 |
129 |
| Apr 01 2009 |
61 |
129 |
| Oct 14 2008 |
9 |
129 |
| Oct 14 2008 |
65 |
129 |
| Jul 13 2008 |
73 |
129 |
