| Jun 07 2026 |
5231 |
525.01 |
| Jun 07 2026 |
5440 |
464.31 |
| Jun 07 2026 |
6917 |
479.48 |
| Jun 02 2026 |
5213 |
525.01 |
| Jun 02 2026 |
5368 |
464.31 |
| Jun 02 2026 |
6918 |
479.48 |
| May 26 2026 |
5273 |
525.01 |
| May 26 2026 |
5347 |
464.31 |
| May 26 2026 |
6941 |
479.48 |
| May 19 2026 |
5729 |
525.01 |
| May 19 2026 |
5351 |
464.31 |
| May 19 2026 |
6915 |
479.48 |
| May 12 2026 |
5987 |
525.01 |
| May 12 2026 |
5395 |
464.31 |
| May 12 2026 |
7009 |
479.48 |
| May 05 2026 |
6135 |
525.01 |
| May 05 2026 |
5299 |
464.31 |
| May 05 2026 |
6966 |
479.48 |
| Apr 28 2026 |
6191 |
525.01 |
| Apr 28 2026 |
5388 |
464.31 |
| Apr 28 2026 |
7187 |
479.48 |
| Apr 21 2026 |
6343 |
525.01 |
| Apr 21 2026 |
5299 |
464.31 |
| Apr 21 2026 |
7271 |
479.48 |
| Apr 14 2026 |
6543 |
525.01 |
| Apr 14 2026 |
5236 |
464.31 |
| Apr 14 2026 |
7297 |
479.48 |
| Apr 07 2026 |
16853 |
444.6 |
| Apr 07 2026 |
6615 |
525.01 |
| Apr 07 2026 |
5207 |
464.31 |
| Apr 07 2026 |
7335 |
479.48 |
| Mar 31 2026 |
16723 |
444.6 |
| Mar 31 2026 |
6331 |
513.73 |
| Mar 31 2026 |
5254 |
464.31 |
| Mar 31 2026 |
7534 |
484.08 |
| Mar 24 2026 |
16654 |
444.6 |
| Mar 24 2026 |
6429 |
513.73 |
| Mar 24 2026 |
5294 |
464.31 |
| Mar 24 2026 |
7664 |
484.08 |
| Mar 17 2026 |
17035 |
444.6 |
| Mar 17 2026 |
2902 |
488.77 |
| Mar 17 2026 |
5369 |
464.31 |
| Mar 17 2026 |
7382 |
466.84 |
| Mar 10 2026 |
17285 |
444.6 |
| Mar 10 2026 |
3096 |
488.77 |
| Mar 10 2026 |
5321 |
464.31 |
| Mar 10 2026 |
7383 |
466.84 |
| Mar 03 2026 |
17421 |
444.6 |
| Mar 03 2026 |
3139 |
488.77 |
| Mar 03 2026 |
5398 |
464.31 |
| Mar 03 2026 |
7452 |
466.84 |
| Feb 24 2026 |
17847 |
444.6 |
| Feb 24 2026 |
3180 |
488.77 |
| Feb 24 2026 |
5220 |
464.31 |
| Feb 24 2026 |
7287 |
466.84 |
| Feb 17 2026 |
18053 |
444.6 |
| Feb 17 2026 |
3376 |
488.77 |
| Feb 17 2026 |
5202 |
464.31 |
| Feb 17 2026 |
7361 |
466.84 |
| Feb 10 2026 |
18071 |
444.6 |
| Feb 10 2026 |
3471 |
488.77 |
| Feb 10 2026 |
5223 |
464.31 |
| Feb 10 2026 |
7442 |
466.84 |
| Feb 03 2026 |
18071 |
444.6 |
| Feb 03 2026 |
3475 |
488.77 |
| Feb 03 2026 |
5252 |
464.31 |
| Feb 03 2026 |
7463 |
466.84 |
| Jan 27 2026 |
18028 |
444.6 |
| Jan 27 2026 |
3542 |
488.77 |
| Jan 27 2026 |
5291 |
464.31 |
| Jan 27 2026 |
7517 |
466.84 |
| Jan 20 2026 |
18028 |
444.6 |
| Jan 20 2026 |
3565 |
488.77 |
| Jan 20 2026 |
5329 |
464.31 |
| Jan 20 2026 |
7555 |
466.84 |
| Jan 13 2026 |
18028 |
444.6 |
| Jan 13 2026 |
3565 |
488.77 |
| Jan 13 2026 |
5341 |
464.31 |
| Jan 13 2026 |
7571 |
466.84 |
| Jan 06 2026 |
18028 |
444.6 |
| Jan 06 2026 |
3565 |
488.77 |
| Jan 06 2026 |
5340 |
464.31 |
| Jan 06 2026 |
7572 |
466.84 |
| Dec 30 2025 |
18028 |
444.6 |
| Dec 30 2025 |
3565 |
488.77 |
| Dec 30 2025 |
5353 |
464.31 |
| Dec 30 2025 |
7581 |
466.84 |
| Dec 23 2025 |
18028 |
444.6 |
| Dec 23 2025 |
3533 |
488.77 |
| Dec 23 2025 |
5355 |
464.31 |
| Dec 23 2025 |
7566 |
466.84 |
| Dec 16 2025 |
18028 |
444.6 |
| Dec 16 2025 |
3568 |
488.77 |
| Dec 16 2025 |
5355 |
464.31 |
| Dec 16 2025 |
7584 |
466.84 |
| Dec 09 2025 |
17583 |
444.6 |
| Dec 09 2025 |
3568 |
488.77 |
| Dec 09 2025 |
5355 |
464.31 |
| Dec 09 2025 |
7584 |
466.84 |
| Dec 02 2025 |
17226 |
444.6 |
| Dec 02 2025 |
3568 |
488.77 |
| Dec 02 2025 |
5358 |
464.31 |
| Dec 02 2025 |
7585 |
466.84 |
| Nov 25 2025 |
16564 |
444.6 |
| Nov 25 2025 |
3568 |
488.77 |
| Nov 25 2025 |
5358 |
464.31 |
| Nov 25 2025 |
7585 |
466.84 |
| Nov 18 2025 |
16681 |
444.6 |
| Nov 18 2025 |
3568 |
488.77 |
| Nov 18 2025 |
5358 |
464.31 |
| Nov 18 2025 |
7585 |
466.84 |
| Nov 11 2025 |
15980 |
444.6 |
| Nov 11 2025 |
3568 |
488.77 |
| Nov 11 2025 |
5350 |
464.31 |
| Nov 11 2025 |
7578 |
466.84 |
| Nov 04 2025 |
16017 |
444.6 |
| Nov 04 2025 |
3568 |
488.77 |
| Nov 04 2025 |
5351 |
464.31 |
| Nov 04 2025 |
7579 |
466.84 |
| Oct 28 2025 |
16322 |
444.6 |
| Oct 28 2025 |
3619 |
488.77 |
| Oct 28 2025 |
5352 |
464.31 |
| Oct 28 2025 |
7614 |
466.84 |
| Oct 21 2025 |
16543 |
444.6 |
| Oct 21 2025 |
3638 |
488.77 |
| Oct 21 2025 |
5352 |
464.31 |
| Oct 21 2025 |
7625 |
466.84 |
| Oct 14 2025 |
16911 |
444.6 |
| Oct 14 2025 |
3638 |
488.77 |
| Oct 14 2025 |
5352 |
464.31 |
| Oct 14 2025 |
7626 |
466.84 |
| Oct 07 2025 |
17146 |
444.6 |
| Oct 07 2025 |
3620 |
488.77 |
| Oct 07 2025 |
5350 |
464.31 |
| Oct 07 2025 |
7603 |
466.84 |
| Sep 30 2025 |
17385 |
444.6 |
| Sep 30 2025 |
3616 |
488.77 |
| Sep 30 2025 |
5347 |
464.31 |
| Sep 30 2025 |
7600 |
466.84 |
| Sep 23 2025 |
17754 |
444.6 |
| Sep 23 2025 |
3590 |
488.77 |
| Sep 23 2025 |
5379 |
464.31 |
| Sep 23 2025 |
8797 |
406.79 |
| Sep 23 2025 |
7622 |
466.84 |
| Sep 16 2025 |
17424 |
444.6 |
| Sep 16 2025 |
3649 |
488.77 |
| Sep 16 2025 |
5387 |
464.31 |
| Sep 16 2025 |
8461 |
406.79 |
| Sep 16 2025 |
7655 |
466.84 |
| Sep 09 2025 |
17840 |
444.6 |
| Sep 09 2025 |
3641 |
488.77 |
| Sep 09 2025 |
5385 |
464.31 |
| Sep 09 2025 |
8959 |
421.89 |
| Sep 09 2025 |
7663 |
466.84 |
| Sep 02 2025 |
16372 |
444.6 |
| Sep 02 2025 |
3663 |
488.77 |
| Sep 02 2025 |
5289 |
464.31 |
| Sep 02 2025 |
9092 |
421.89 |
| Sep 02 2025 |
7606 |
466.84 |
| Aug 26 2025 |
16399 |
444.6 |
| Aug 26 2025 |
3632 |
488.77 |
| Aug 26 2025 |
5379 |
464.31 |
| Aug 26 2025 |
8830 |
421.89 |
| Aug 26 2025 |
7745 |
466.84 |
| Aug 19 2025 |
16630 |
444.6 |
| Aug 19 2025 |
3667 |
488.77 |
| Aug 19 2025 |
5314 |
464.31 |
| Aug 19 2025 |
5758 |
417.05 |
| Aug 19 2025 |
7720 |
466.84 |
| Aug 12 2025 |
18012 |
444.6 |
| Aug 12 2025 |
3648 |
488.77 |
| Aug 12 2025 |
5269 |
464.31 |
| Aug 12 2025 |
5394 |
406.13 |
| Aug 12 2025 |
7713 |
466.84 |
| Aug 05 2025 |
18339 |
444.6 |
| Aug 05 2025 |
3714 |
488.77 |
| Aug 05 2025 |
5320 |
464.31 |
| Aug 05 2025 |
5118 |
406.13 |
| Aug 05 2025 |
7790 |
466.84 |
| Jul 29 2025 |
18404 |
444.6 |
| Jul 29 2025 |
3668 |
488.77 |
| Jul 29 2025 |
5251 |
464.31 |
| Jul 29 2025 |
5116 |
406.13 |
| Jul 29 2025 |
7740 |
466.84 |
| Jul 22 2025 |
17819 |
444.6 |
| Jul 22 2025 |
3748 |
488.77 |
| Jul 22 2025 |
6889 |
465.66 |
| Jul 22 2025 |
5124 |
406.13 |
| Jul 22 2025 |
8138 |
479.52 |
| Jul 15 2025 |
18374 |
444.6 |
| Jul 15 2025 |
3778 |
488.77 |
| Jul 15 2025 |
6859 |
465.66 |
| Jul 15 2025 |
5214 |
406.13 |
| Jul 15 2025 |
8105 |
479.52 |
| Jul 08 2025 |
18425 |
444.6 |
| Jul 08 2025 |
3776 |
488.77 |
| Jul 08 2025 |
6953 |
465.66 |
| Jul 08 2025 |
5246 |
406.13 |
| Jul 08 2025 |
8163 |
479.52 |
| Jul 01 2025 |
18338 |
444.6 |
| Jul 01 2025 |
3795 |
488.77 |
| Jul 01 2025 |
4964 |
443.46 |
| Jul 01 2025 |
5234 |
406.13 |
| Jul 01 2025 |
7331 |
442.53 |
| Jun 24 2025 |
18563 |
444.6 |
| Jun 24 2025 |
3774 |
488.77 |
| Jun 24 2025 |
5036 |
445.47 |
| Jun 24 2025 |
5166 |
406.13 |
| Jun 24 2025 |
7131 |
435 |
| Jun 17 2025 |
18862 |
444.6 |
| Jun 17 2025 |
3768 |
488.77 |
| Jun 17 2025 |
4837 |
432.01 |
| Jun 17 2025 |
5182 |
406.13 |
| Jun 17 2025 |
7487 |
447.46 |
| Jun 10 2025 |
17146 |
444.6 |
| Jun 10 2025 |
5477 |
470.64 |
| Jun 10 2025 |
4733 |
432.01 |
| Jun 10 2025 |
5188 |
406.13 |
| Jun 10 2025 |
7445 |
447.46 |
| Jun 03 2025 |
17146 |
444.6 |
| Jun 03 2025 |
5427 |
470.64 |
| Jun 03 2025 |
4795 |
432.01 |
| Jun 03 2025 |
5161 |
406.13 |
| Jun 03 2025 |
7445 |
447.46 |
| May 27 2025 |
19143 |
444.6 |
| May 27 2025 |
5538 |
470.64 |
| May 27 2025 |
4776 |
432.01 |
| May 27 2025 |
5178 |
406.13 |
| May 27 2025 |
7436 |
447.46 |
| May 20 2025 |
17052 |
444.6 |
| May 20 2025 |
5823 |
470.64 |
| May 20 2025 |
4876 |
432.01 |
| May 20 2025 |
5167 |
406.13 |
| May 20 2025 |
7544 |
447.46 |
| May 13 2025 |
16612 |
444.6 |
| May 13 2025 |
5987 |
470.64 |
| May 13 2025 |
4932 |
432.01 |
| May 13 2025 |
5270 |
406.13 |
| May 13 2025 |
7608 |
447.46 |
| May 06 2025 |
16561 |
444.6 |
| May 06 2025 |
6072 |
470.64 |
| May 06 2025 |
4910 |
432.01 |
| May 06 2025 |
5200 |
406.13 |
| May 06 2025 |
7549 |
447.46 |
| Apr 29 2025 |
15046 |
444.6 |
| Apr 29 2025 |
6129 |
470.64 |
| Apr 29 2025 |
4956 |
432.01 |
| Apr 29 2025 |
5296 |
406.13 |
| Apr 29 2025 |
7680 |
447.46 |
| Apr 22 2025 |
15638 |
444.6 |
| Apr 22 2025 |
6044 |
470.64 |
| Apr 22 2025 |
4960 |
432.01 |
| Apr 22 2025 |
5305 |
406.13 |
| Apr 22 2025 |
7748 |
447.46 |
| Apr 15 2025 |
6031 |
470.64 |
| Apr 15 2025 |
4947 |
432.01 |
| Apr 15 2025 |
5360 |
406.13 |
| Apr 15 2025 |
7760 |
447.46 |
| Apr 08 2025 |
5035 |
438.84 |
| Apr 08 2025 |
4988 |
432.01 |
| Apr 08 2025 |
5267 |
406.13 |
| Apr 08 2025 |
7469 |
433.71 |
| Apr 01 2025 |
5084 |
438.84 |
| Apr 01 2025 |
5401 |
458.01 |
| Apr 01 2025 |
5225 |
406.13 |
| Apr 01 2025 |
7796 |
445.18 |
| Mar 25 2025 |
5389 |
458.01 |
| Mar 25 2025 |
5203 |
406.13 |
| Mar 25 2025 |
8052 |
458.01 |
| Mar 18 2025 |
5459 |
458.01 |
| Mar 18 2025 |
5182 |
406.13 |
| Mar 18 2025 |
8101 |
458.01 |
| Mar 11 2025 |
5398 |
458.01 |
| Mar 11 2025 |
5108 |
406.13 |
| Mar 11 2025 |
8060 |
458.01 |
| Mar 04 2025 |
5420 |
458.01 |
| Mar 04 2025 |
5089 |
406.13 |
| Mar 04 2025 |
8086 |
458.01 |
| Feb 25 2025 |
5416 |
458.01 |
| Feb 25 2025 |
5072 |
406.13 |
| Feb 25 2025 |
8044 |
458.01 |
| Feb 18 2025 |
5423 |
458.01 |
| Feb 18 2025 |
5052 |
406.13 |
| Feb 18 2025 |
8063 |
458.01 |
| Feb 11 2025 |
5435 |
458.01 |
| Feb 11 2025 |
5172 |
406.13 |
| Feb 11 2025 |
8111 |
458.01 |
| Feb 04 2025 |
5414 |
458.01 |
| Feb 04 2025 |
5164 |
406.13 |
| Feb 04 2025 |
8058 |
458.01 |
| Jan 29 2025 |
5397 |
458.01 |
| Jan 29 2025 |
5187 |
406.13 |
| Jan 29 2025 |
8064 |
458.01 |
| Jan 22 2025 |
5432 |
458.01 |
| Jan 22 2025 |
5199 |
406.13 |
| Jan 22 2025 |
8100 |
458.01 |
| Jan 15 2025 |
5428 |
458.01 |
| Jan 15 2025 |
5208 |
406.13 |
| Jan 15 2025 |
8099 |
458.01 |
| Jan 08 2025 |
5406 |
458.01 |
| Jan 08 2025 |
5209 |
406.13 |
| Jan 08 2025 |
8042 |
458.01 |
| Jan 01 2025 |
5415 |
458.01 |
| Jan 01 2025 |
5200 |
406.13 |
| Jan 01 2025 |
8049 |
458.01 |
| Dec 25 2024 |
5397 |
458.01 |
| Dec 25 2024 |
5200 |
406.13 |
| Dec 25 2024 |
8035 |
458.01 |
| Dec 18 2024 |
5397 |
458.01 |
| Dec 18 2024 |
5194 |
406.13 |
| Dec 18 2024 |
8016 |
458.01 |
| Dec 11 2024 |
5390 |
458.01 |
| Dec 11 2024 |
5182 |
406.13 |
| Dec 11 2024 |
8010 |
458.01 |
| Dec 04 2024 |
5392 |
458.01 |
| Dec 04 2024 |
5181 |
406.13 |
| Dec 04 2024 |
8012 |
458.01 |
| Nov 27 2024 |
5392 |
458.01 |
| Nov 27 2024 |
5164 |
406.13 |
| Nov 27 2024 |
8012 |
458.01 |
| Nov 20 2024 |
5391 |
458.01 |
| Nov 20 2024 |
5026 |
406.13 |
| Nov 20 2024 |
8010 |
458.01 |
| Nov 13 2024 |
5387 |
458.01 |
| Nov 13 2024 |
5004 |
406.13 |
| Nov 13 2024 |
8006 |
458.01 |
| Nov 06 2024 |
5388 |
458.01 |
| Nov 06 2024 |
4653 |
406.13 |
| Nov 06 2024 |
7990 |
458.01 |
| Oct 30 2024 |
5347 |
458.01 |
| Oct 30 2024 |
4630 |
406.13 |
| Oct 30 2024 |
7957 |
458.01 |
| Oct 23 2024 |
5358 |
458.01 |
| Oct 23 2024 |
4636 |
406.13 |
| Oct 23 2024 |
8284 |
458.01 |
| Oct 16 2024 |
5360 |
458.01 |
| Oct 16 2024 |
4752 |
406.13 |
| Oct 16 2024 |
8293 |
458.01 |
| Oct 09 2024 |
5342 |
458.01 |
| Oct 09 2024 |
8310 |
458.01 |
| Oct 02 2024 |
5332 |
458.01 |
| Oct 02 2024 |
8282 |
458.01 |
| Sep 25 2024 |
5315 |
458.01 |
| Sep 25 2024 |
8255 |
458.01 |
| Sep 18 2024 |
5302 |
458.01 |
| Sep 18 2024 |
8204 |
458.01 |
| Sep 11 2024 |
5271 |
458.01 |
| Sep 11 2024 |
8231 |
458.01 |
| Sep 04 2024 |
5205 |
458.01 |
| Sep 04 2024 |
8142 |
458.01 |
| Aug 28 2024 |
5200 |
458.01 |
| Aug 28 2024 |
8249 |
458.01 |
| Aug 21 2024 |
5263 |
458.01 |
| Aug 21 2024 |
10159 |
692.32 |
| Aug 21 2024 |
8318 |
458.01 |
| Aug 14 2024 |
5111 |
458.01 |
| Aug 14 2024 |
9925 |
692.32 |
| Aug 14 2024 |
8153 |
458.01 |
| Aug 07 2024 |
5119 |
458.01 |
| Aug 07 2024 |
9795 |
692.32 |
| Aug 07 2024 |
8188 |
458.01 |
| Jul 31 2024 |
5097 |
458.01 |
| Jul 31 2024 |
9852 |
692.32 |
| Jul 31 2024 |
8200 |
458.01 |
| Jul 24 2024 |
5174 |
458.01 |
| Jul 24 2024 |
9846 |
692.32 |
| Jul 24 2024 |
8126 |
458.01 |
| Jul 17 2024 |
5286 |
458.01 |
| Jul 17 2024 |
9670 |
692.32 |
| Jul 17 2024 |
8187 |
458.01 |
| Jul 10 2024 |
5354 |
482.51 |
| Jul 10 2024 |
9772 |
692.32 |
| Jul 10 2024 |
8167 |
482.51 |
| Jul 03 2024 |
5466 |
482.51 |
| Jul 03 2024 |
9651 |
692.32 |
| Jul 03 2024 |
8367 |
482.51 |
| Jun 26 2024 |
5939 |
497.01 |
| Jun 26 2024 |
9519 |
692.32 |
| Jun 26 2024 |
8822 |
497.01 |
| Jun 19 2024 |
6003 |
497.01 |
| Jun 19 2024 |
9445 |
692.32 |
| Jun 19 2024 |
8953 |
497.01 |
| Jun 12 2024 |
6005 |
497.01 |
| Jun 12 2024 |
9460 |
692.32 |
| Jun 12 2024 |
8900 |
497.01 |
| Jun 05 2024 |
6052 |
497.01 |
| Jun 05 2024 |
9410 |
692.32 |
| Jun 05 2024 |
8974 |
497.01 |
| May 29 2024 |
6072 |
497.01 |
| May 29 2024 |
9881 |
692.32 |
| May 29 2024 |
8912 |
497.01 |
| May 22 2024 |
5983 |
497.01 |
| May 22 2024 |
9673 |
692.32 |
| May 22 2024 |
9201 |
497.01 |
| May 15 2024 |
5903 |
497.01 |
| May 15 2024 |
9525 |
692.32 |
| May 15 2024 |
9225 |
497.01 |
| May 08 2024 |
5977 |
497.01 |
| May 08 2024 |
9056 |
692.32 |
| May 08 2024 |
9333 |
497.01 |
| May 01 2024 |
5972 |
497.01 |
| May 01 2024 |
8695 |
692.32 |
| May 01 2024 |
10023 |
497.01 |
| Apr 24 2024 |
7213 |
497.01 |
| Apr 24 2024 |
12404 |
692.32 |
| Apr 24 2024 |
13540 |
497.01 |
| Apr 17 2024 |
7192 |
497.01 |
| Apr 17 2024 |
12338 |
692.32 |
| Apr 17 2024 |
13571 |
497.01 |
| Apr 10 2024 |
7212 |
497.01 |
| Apr 10 2024 |
12396 |
692.32 |
| Apr 10 2024 |
13659 |
497.01 |
| Apr 03 2024 |
12390 |
692.32 |
| Mar 27 2024 |
12602 |
692.32 |
| Mar 21 2024 |
12719 |
692.32 |
| Mar 14 2024 |
12620 |
692.32 |
| Mar 07 2024 |
12381 |
692.32 |
| Feb 29 2024 |
12383 |
692.32 |
| Feb 22 2024 |
12394 |
692.32 |
| Feb 15 2024 |
12369 |
692.32 |
| Feb 08 2024 |
12543 |
692.32 |
| Feb 01 2024 |
12592 |
692.32 |
| Jan 25 2024 |
12644 |
692.32 |
| Jan 18 2024 |
12540 |
692.32 |
| Jan 11 2024 |
12509 |
692.32 |
| Jan 04 2024 |
12506 |
692.32 |
| Dec 28 2023 |
12428 |
692.32 |
| Dec 21 2023 |
12428 |
692.32 |
| Dec 14 2023 |
12428 |
692.32 |
| Dec 07 2023 |
12389 |
692.32 |
| Nov 30 2023 |
11782 |
692.32 |
| Nov 23 2023 |
11756 |
692.32 |
