| Sep 23 2025 |
16618 |
691.65 |
| Sep 16 2025 |
15644 |
691.65 |
| Sep 09 2025 |
15439 |
691.65 |
| Sep 02 2025 |
16584 |
744.9 |
| Aug 26 2025 |
16581 |
744.9 |
| Aug 19 2025 |
10567 |
723.72 |
| Aug 12 2025 |
10744 |
740.12 |
| Aug 05 2025 |
10474 |
740.12 |
| Jul 29 2025 |
10461 |
740.12 |
| Jul 22 2025 |
10470 |
740.12 |
| Jul 15 2025 |
10562 |
740.12 |
| Jul 08 2025 |
9910 |
740.12 |
| Jul 01 2025 |
9872 |
740.12 |
| Jun 24 2025 |
9775 |
740.12 |
| Jun 17 2025 |
9814 |
740.12 |
| Jun 10 2025 |
9846 |
740.12 |
| Jun 03 2025 |
9347 |
740.12 |
| May 27 2025 |
9636 |
740.12 |
| May 20 2025 |
9594 |
740.12 |
| May 13 2025 |
9864 |
740.12 |
| May 06 2025 |
9863 |
740.12 |
| Apr 29 2025 |
10135 |
740.12 |
| Apr 22 2025 |
10394 |
740.12 |
| Apr 15 2025 |
10596 |
740.12 |
| Apr 08 2025 |
10563 |
740.12 |
| Apr 01 2025 |
10671 |
740.12 |
| Mar 25 2025 |
10634 |
740.12 |
| Mar 18 2025 |
10706 |
740.12 |
| Mar 11 2025 |
10720 |
740.12 |
| Mar 04 2025 |
10556 |
740.12 |
| Feb 25 2025 |
10636 |
740.12 |
| Feb 18 2025 |
10728 |
740.12 |
| Feb 11 2025 |
11123 |
740.12 |
| Feb 04 2025 |
11151 |
740.12 |
| Jan 29 2025 |
11168 |
740.12 |
| Jan 22 2025 |
11176 |
740.12 |
| Jan 15 2025 |
11195 |
740.12 |
| Jan 08 2025 |
11195 |
740.12 |
| Jan 01 2025 |
11165 |
740.12 |
| Dec 25 2024 |
11160 |
740.12 |
| Dec 18 2024 |
11154 |
740.12 |
| Dec 11 2024 |
11141 |
740.12 |
| Dec 04 2024 |
11141 |
740.12 |
| Nov 27 2024 |
11059 |
740.12 |
| Nov 20 2024 |
10556 |
740.12 |
| Nov 13 2024 |
10515 |
740.12 |
| Nov 06 2024 |
8957 |
740.12 |
| Oct 30 2024 |
8901 |
740.12 |
| Oct 23 2024 |
8925 |
740.12 |
| Oct 16 2024 |
9064 |
740.12 |
| Aug 21 2024 |
10235 |
697.44 |
| Aug 14 2024 |
9998 |
697.44 |
| Aug 07 2024 |
9868 |
697.44 |
| Jul 31 2024 |
9925 |
697.44 |
| Jul 24 2024 |
9919 |
697.44 |
| Jul 17 2024 |
9741 |
697.44 |
| Jul 10 2024 |
9845 |
697.44 |
| Jul 03 2024 |
9722 |
697.44 |
| Jun 26 2024 |
9591 |
697.44 |
| Jun 19 2024 |
9517 |
697.44 |
| Jun 12 2024 |
9534 |
697.44 |
| Jun 05 2024 |
9482 |
697.44 |
| May 29 2024 |
9970 |
697.44 |
| May 22 2024 |
9762 |
697.44 |
| May 15 2024 |
9610 |
697.44 |
| May 08 2024 |
9140 |
697.44 |
| May 01 2024 |
8760 |
697.44 |
| Apr 24 2024 |
12494 |
697.44 |
| Apr 17 2024 |
12429 |
697.44 |
| Apr 10 2024 |
12486 |
697.44 |
| Apr 03 2024 |
12483 |
697.44 |
| Mar 27 2024 |
12705 |
697.44 |
| Mar 21 2024 |
12823 |
697.44 |
| Mar 14 2024 |
12723 |
697.44 |
| Mar 07 2024 |
12485 |
697.44 |
| Feb 29 2024 |
12488 |
697.44 |
| Feb 22 2024 |
12499 |
697.44 |
| Feb 15 2024 |
12469 |
697.44 |
| Feb 08 2024 |
12644 |
697.44 |
| Feb 01 2024 |
12693 |
697.44 |
| Jan 25 2024 |
12745 |
697.44 |
| Jan 18 2024 |
12641 |
697.44 |
| Jan 11 2024 |
12610 |
697.44 |
| Jan 04 2024 |
12607 |
697.44 |
| Dec 28 2023 |
12526 |
697.44 |
| Dec 21 2023 |
12526 |
697.44 |
| Dec 14 2023 |
12526 |
697.44 |
| Dec 07 2023 |
12487 |
697.44 |
| Nov 30 2023 |
11868 |
697.44 |
| Nov 23 2023 |
11841 |
697.44 |
