| Jun 07 2026 |
3619 |
433.15 |
| Jun 07 2026 |
3238 |
357.24 |
| Jun 07 2026 |
3742 |
357.24 |
| Jun 02 2026 |
3594 |
433.15 |
| Jun 02 2026 |
3047 |
350.82 |
| Jun 02 2026 |
3522 |
350.82 |
| May 26 2026 |
3625 |
433.15 |
| May 26 2026 |
3059 |
350.82 |
| May 26 2026 |
3556 |
350.82 |
| May 19 2026 |
4006 |
433.15 |
| May 19 2026 |
2873 |
345.05 |
| May 19 2026 |
3346 |
345.05 |
| May 12 2026 |
4172 |
433.15 |
| May 12 2026 |
2904 |
345.05 |
| May 12 2026 |
3381 |
345.05 |
| May 05 2026 |
4262 |
433.15 |
| May 05 2026 |
2853 |
345.05 |
| May 05 2026 |
3344 |
345.05 |
| Apr 28 2026 |
4277 |
433.15 |
| Apr 28 2026 |
2899 |
345.05 |
| Apr 28 2026 |
3458 |
345.05 |
| Apr 21 2026 |
4333 |
433.15 |
| Apr 21 2026 |
2887 |
345.05 |
| Apr 21 2026 |
3537 |
345.05 |
| Apr 14 2026 |
4406 |
433.15 |
| Apr 14 2026 |
2839 |
345.05 |
| Apr 14 2026 |
3536 |
345.05 |
| Apr 07 2026 |
4415 |
433.15 |
| Apr 07 2026 |
2831 |
345.05 |
| Apr 07 2026 |
3543 |
345.05 |
| Mar 31 2026 |
1327 |
361.04 |
| Mar 31 2026 |
2853 |
345.05 |
| Mar 31 2026 |
2610 |
318.78 |
| Mar 24 2026 |
1367 |
361.04 |
| Mar 24 2026 |
2865 |
345.05 |
| Mar 24 2026 |
2620 |
318.78 |
| Mar 17 2026 |
1385 |
361.04 |
| Mar 17 2026 |
2914 |
345.05 |
| Mar 17 2026 |
2637 |
318.78 |
| Mar 10 2026 |
1436 |
358.62 |
| Mar 10 2026 |
2750 |
340.85 |
| Mar 10 2026 |
2567 |
316.95 |
| Mar 03 2026 |
1440 |
358.62 |
| Mar 03 2026 |
2777 |
340.85 |
| Mar 03 2026 |
2594 |
316.95 |
| Feb 24 2026 |
1453 |
358.62 |
| Feb 24 2026 |
2666 |
340.85 |
| Feb 24 2026 |
2523 |
316.95 |
| Feb 17 2026 |
1549 |
358.62 |
| Feb 17 2026 |
2676 |
340.85 |
| Feb 17 2026 |
2586 |
316.95 |
| Feb 10 2026 |
1226 |
338.5 |
| Feb 10 2026 |
2689 |
340.85 |
| Feb 10 2026 |
2468 |
313.66 |
| Feb 03 2026 |
1229 |
338.5 |
| Feb 03 2026 |
2709 |
340.85 |
| Feb 03 2026 |
2477 |
313.66 |
| Jan 27 2026 |
1247 |
338.5 |
| Jan 27 2026 |
2720 |
340.85 |
| Jan 27 2026 |
2481 |
313.66 |
| Jan 20 2026 |
1249 |
338.5 |
| Jan 20 2026 |
2732 |
340.85 |
| Jan 20 2026 |
2492 |
313.66 |
| Jan 13 2026 |
1249 |
338.5 |
| Jan 13 2026 |
2742 |
340.85 |
| Jan 13 2026 |
2500 |
313.66 |
| Jan 06 2026 |
1249 |
338.5 |
| Jan 06 2026 |
2744 |
340.85 |
| Jan 06 2026 |
2501 |
313.66 |
| Dec 30 2025 |
1249 |
338.5 |
| Dec 30 2025 |
2751 |
340.85 |
| Dec 30 2025 |
2506 |
313.66 |
| Dec 23 2025 |
1236 |
338.5 |
| Dec 23 2025 |
2751 |
340.85 |
| Dec 23 2025 |
2504 |
313.66 |
| Dec 16 2025 |
1249 |
338.5 |
| Dec 16 2025 |
2751 |
340.85 |
| Dec 16 2025 |
2507 |
313.66 |
| Dec 09 2025 |
1249 |
338.5 |
| Dec 09 2025 |
2751 |
340.85 |
| Dec 09 2025 |
2507 |
313.66 |
| Dec 02 2025 |
1249 |
338.5 |
| Dec 02 2025 |
2752 |
340.85 |
| Dec 02 2025 |
2507 |
313.66 |
| Nov 25 2025 |
1249 |
338.5 |
| Nov 25 2025 |
2752 |
340.85 |
| Nov 25 2025 |
2507 |
313.66 |
| Nov 18 2025 |
1249 |
338.5 |
| Nov 18 2025 |
2752 |
340.85 |
| Nov 18 2025 |
2507 |
313.66 |
| Nov 11 2025 |
1249 |
338.5 |
| Nov 11 2025 |
2750 |
340.85 |
| Nov 11 2025 |
2507 |
313.66 |
| Nov 04 2025 |
1249 |
338.5 |
| Nov 04 2025 |
2750 |
340.85 |
| Nov 04 2025 |
2507 |
313.66 |
| Oct 28 2025 |
1258 |
338.5 |
| Oct 28 2025 |
2750 |
340.85 |
| Oct 28 2025 |
2510 |
313.66 |
| Oct 21 2025 |
1264 |
338.5 |
| Oct 21 2025 |
2750 |
340.85 |
| Oct 21 2025 |
2511 |
313.66 |
| Oct 14 2025 |
1264 |
338.5 |
| Oct 14 2025 |
2750 |
340.85 |
| Oct 14 2025 |
2511 |
313.66 |
| Oct 07 2025 |
1257 |
338.5 |
| Oct 07 2025 |
2749 |
340.85 |
| Oct 07 2025 |
2506 |
313.66 |
| Sep 30 2025 |
1256 |
338.5 |
| Sep 30 2025 |
2759 |
340.85 |
| Sep 30 2025 |
2507 |
313.66 |
| Sep 23 2025 |
1247 |
338.5 |
| Sep 23 2025 |
2782 |
340.85 |
| Sep 23 2025 |
7050 |
359.46 |
| Sep 23 2025 |
2521 |
313.66 |
| Sep 16 2025 |
1256 |
338.5 |
| Sep 16 2025 |
2786 |
340.85 |
| Sep 16 2025 |
6926 |
359.46 |
| Sep 16 2025 |
2523 |
313.66 |
| Sep 09 2025 |
1256 |
338.5 |
| Sep 09 2025 |
2792 |
340.85 |
| Sep 09 2025 |
6957 |
359.46 |
| Sep 09 2025 |
2528 |
313.66 |
| Sep 02 2025 |
1242 |
338.5 |
| Sep 02 2025 |
3111 |
355.29 |
| Sep 02 2025 |
7324 |
368.47 |
| Sep 02 2025 |
2567 |
315.82 |
| Aug 26 2025 |
1227 |
338.5 |
| Aug 26 2025 |
3165 |
355.29 |
| Aug 26 2025 |
6979 |
368.47 |
| Aug 26 2025 |
2605 |
315.82 |
| Aug 19 2025 |
1236 |
338.5 |
| Aug 19 2025 |
3130 |
355.29 |
| Aug 19 2025 |
4806 |
374.06 |
| Aug 19 2025 |
2592 |
315.82 |
| Aug 12 2025 |
1233 |
338.5 |
| Aug 12 2025 |
3127 |
355.29 |
| Aug 12 2025 |
4578 |
367.46 |
| Aug 12 2025 |
2573 |
315.82 |
| Aug 05 2025 |
1264 |
338.5 |
| Aug 05 2025 |
3148 |
355.29 |
| Aug 05 2025 |
4304 |
367.46 |
| Aug 05 2025 |
2587 |
315.82 |
| Jul 29 2025 |
1261 |
338.5 |
| Jul 29 2025 |
3100 |
355.29 |
| Jul 29 2025 |
4304 |
367.46 |
| Jul 29 2025 |
2588 |
315.82 |
| Jul 22 2025 |
1277 |
338.5 |
| Jul 22 2025 |
3222 |
356.26 |
| Jul 22 2025 |
4311 |
367.46 |
| Jul 22 2025 |
2646 |
315.82 |
| Jul 15 2025 |
1290 |
338.5 |
| Jul 15 2025 |
3208 |
356.26 |
| Jul 15 2025 |
4405 |
367.46 |
| Jul 15 2025 |
2645 |
315.82 |
| Jul 08 2025 |
1272 |
338.5 |
| Jul 08 2025 |
3195 |
356.26 |
| Jul 08 2025 |
4484 |
367.46 |
| Jul 08 2025 |
2648 |
315.82 |
| Jul 01 2025 |
1273 |
338.5 |
| Jul 01 2025 |
3154 |
356.26 |
| Jul 01 2025 |
4472 |
367.46 |
| Jul 01 2025 |
2650 |
315.82 |
| Jun 24 2025 |
1302 |
340.13 |
| Jun 24 2025 |
2901 |
346.39 |
| Jun 24 2025 |
4418 |
367.46 |
| Jun 24 2025 |
2667 |
315.8 |
| Jun 17 2025 |
1308 |
340.13 |
| Jun 17 2025 |
2675 |
338.13 |
| Jun 17 2025 |
4425 |
367.46 |
| Jun 17 2025 |
2638 |
314.62 |
| Jun 10 2025 |
831 |
315.46 |
| Jun 10 2025 |
2609 |
338.13 |
| Jun 10 2025 |
4437 |
367.46 |
| Jun 10 2025 |
2609 |
314.62 |
| Jun 03 2025 |
793 |
315.46 |
| Jun 03 2025 |
2770 |
342.61 |
| Jun 03 2025 |
4451 |
367.46 |
| Jun 03 2025 |
2594 |
314.62 |
| May 27 2025 |
781 |
315.46 |
| May 27 2025 |
2758 |
342.61 |
| May 27 2025 |
4435 |
367.46 |
| May 27 2025 |
2577 |
314.62 |
| May 20 2025 |
795 |
315.46 |
| May 20 2025 |
2822 |
342.61 |
| May 20 2025 |
4437 |
367.46 |
| May 20 2025 |
2633 |
314.62 |
| May 13 2025 |
799 |
315.46 |
| May 13 2025 |
2845 |
342.61 |
| May 13 2025 |
4490 |
367.46 |
| May 13 2025 |
2661 |
314.62 |
| May 06 2025 |
778 |
315.46 |
| May 06 2025 |
2816 |
342.61 |
| May 06 2025 |
4392 |
367.46 |
| May 06 2025 |
2634 |
314.62 |
| Apr 29 2025 |
978 |
322.95 |
| Apr 29 2025 |
2845 |
342.15 |
| Apr 29 2025 |
4465 |
367.46 |
| Apr 29 2025 |
2690 |
314.62 |
| Apr 22 2025 |
989 |
322.95 |
| Apr 22 2025 |
2852 |
342.15 |
| Apr 22 2025 |
4439 |
367.46 |
| Apr 22 2025 |
2742 |
314.62 |
| Apr 15 2025 |
962 |
322.95 |
| Apr 15 2025 |
2853 |
342.15 |
| Apr 15 2025 |
4477 |
367.46 |
| Apr 15 2025 |
2750 |
314.62 |
| Apr 08 2025 |
1611 |
351.76 |
| Apr 08 2025 |
2886 |
342.15 |
| Apr 08 2025 |
4389 |
367.46 |
| Apr 08 2025 |
3616 |
334.21 |
| Apr 01 2025 |
1771 |
357.85 |
| Apr 01 2025 |
2880 |
342.15 |
| Apr 01 2025 |
4365 |
367.46 |
| Apr 01 2025 |
3617 |
334.21 |
| Mar 25 2025 |
1701 |
356.34 |
| Mar 25 2025 |
2877 |
342.15 |
| Mar 25 2025 |
4354 |
367.46 |
| Mar 25 2025 |
3621 |
335.28 |
| Mar 18 2025 |
1665 |
353.56 |
| Mar 18 2025 |
3051 |
347.38 |
| Mar 18 2025 |
4325 |
367.46 |
| Mar 18 2025 |
3547 |
332.11 |
| Mar 11 2025 |
1677 |
353.56 |
| Mar 11 2025 |
3017 |
347.38 |
| Mar 11 2025 |
4269 |
367.46 |
| Mar 11 2025 |
3537 |
332.11 |
| Mar 04 2025 |
1692 |
353.56 |
| Mar 04 2025 |
3022 |
347.38 |
| Mar 04 2025 |
4248 |
367.46 |
| Mar 04 2025 |
3561 |
332.11 |
| Feb 25 2025 |
1811 |
360.08 |
| Feb 25 2025 |
3003 |
347.38 |
| Feb 25 2025 |
4224 |
367.46 |
| Feb 25 2025 |
3629 |
334.84 |
| Feb 18 2025 |
2000 |
368.43 |
| Feb 18 2025 |
3021 |
347.6 |
| Feb 18 2025 |
4217 |
367.46 |
| Feb 18 2025 |
4050 |
345.14 |
| Feb 11 2025 |
2562 |
389.93 |
| Feb 11 2025 |
3020 |
347.6 |
| Feb 11 2025 |
4265 |
367.46 |
| Feb 11 2025 |
4067 |
345.14 |
| Feb 04 2025 |
2538 |
389.93 |
| Feb 04 2025 |
3011 |
347.6 |
| Feb 04 2025 |
4258 |
367.46 |
| Feb 04 2025 |
4053 |
345.14 |
| Jan 29 2025 |
2580 |
389.93 |
| Jan 29 2025 |
3002 |
347.6 |
| Jan 29 2025 |
4282 |
367.46 |
| Jan 29 2025 |
4046 |
345.14 |
| Jan 22 2025 |
2597 |
389.93 |
| Jan 22 2025 |
3012 |
347.6 |
| Jan 22 2025 |
4294 |
367.46 |
| Jan 22 2025 |
4045 |
345.14 |
| Jan 15 2025 |
2599 |
389.93 |
| Jan 15 2025 |
3011 |
347.6 |
| Jan 15 2025 |
4302 |
367.46 |
| Jan 15 2025 |
4042 |
345.14 |
| Jan 08 2025 |
2599 |
389.93 |
| Jan 08 2025 |
2991 |
347.6 |
| Jan 08 2025 |
4303 |
367.46 |
| Jan 08 2025 |
4011 |
345.14 |
| Jan 01 2025 |
2599 |
389.93 |
| Jan 01 2025 |
2995 |
347.6 |
| Jan 01 2025 |
4294 |
367.46 |
| Jan 01 2025 |
4013 |
345.14 |
| Dec 25 2024 |
2599 |
389.93 |
| Dec 25 2024 |
2992 |
347.6 |
| Dec 25 2024 |
4294 |
367.46 |
| Dec 25 2024 |
4009 |
345.14 |
| Dec 18 2024 |
2578 |
389.93 |
| Dec 18 2024 |
2992 |
347.6 |
| Dec 18 2024 |
4288 |
367.46 |
| Dec 18 2024 |
4005 |
345.14 |
| Dec 11 2024 |
2578 |
389.93 |
| Dec 11 2024 |
2987 |
347.6 |
| Dec 11 2024 |
4277 |
367.46 |
| Dec 11 2024 |
4002 |
345.14 |
| Dec 04 2024 |
2578 |
389.93 |
| Dec 04 2024 |
2988 |
347.6 |
| Dec 04 2024 |
4276 |
367.46 |
| Dec 04 2024 |
4003 |
345.14 |
| Nov 27 2024 |
2578 |
389.93 |
| Nov 27 2024 |
2988 |
347.6 |
| Nov 27 2024 |
4275 |
367.46 |
| Nov 27 2024 |
4003 |
345.14 |
| Nov 20 2024 |
2578 |
389.93 |
| Nov 20 2024 |
2987 |
347.6 |
| Nov 20 2024 |
4219 |
367.46 |
| Nov 20 2024 |
4003 |
345.14 |
| Nov 13 2024 |
2577 |
389.93 |
| Nov 13 2024 |
2983 |
347.6 |
| Nov 13 2024 |
4204 |
367.46 |
| Nov 13 2024 |
3998 |
345.14 |
| Nov 06 2024 |
2558 |
389.93 |
| Nov 06 2024 |
2978 |
347.6 |
| Nov 06 2024 |
4043 |
367.46 |
| Nov 06 2024 |
3996 |
345.14 |
| Oct 30 2024 |
2546 |
389.93 |
| Oct 30 2024 |
2960 |
347.6 |
| Oct 30 2024 |
4023 |
367.46 |
| Oct 30 2024 |
3985 |
345.14 |
| Oct 23 2024 |
2546 |
389.93 |
| Oct 23 2024 |
2970 |
347.6 |
| Oct 23 2024 |
4030 |
367.46 |
| Oct 23 2024 |
4206 |
345.14 |
| Oct 16 2024 |
2544 |
389.93 |
| Oct 16 2024 |
2973 |
347.6 |
| Oct 16 2024 |
4113 |
367.46 |
| Oct 16 2024 |
4211 |
345.14 |
| Oct 09 2024 |
2566 |
389.93 |
| Oct 09 2024 |
2959 |
347.6 |
| Oct 09 2024 |
4208 |
345.14 |
| Oct 02 2024 |
2562 |
389.93 |
| Oct 02 2024 |
2957 |
347.6 |
| Oct 02 2024 |
4199 |
345.14 |
| Sep 25 2024 |
2507 |
389.93 |
| Sep 25 2024 |
2942 |
347.6 |
| Sep 25 2024 |
4202 |
345.14 |
| Sep 18 2024 |
2519 |
389.93 |
| Sep 18 2024 |
2932 |
347.6 |
| Sep 18 2024 |
4159 |
345.14 |
| Sep 11 2024 |
2517 |
389.93 |
| Sep 11 2024 |
2918 |
347.6 |
| Sep 11 2024 |
4157 |
345.14 |
| Sep 04 2024 |
2435 |
389.93 |
| Sep 04 2024 |
2870 |
347.6 |
| Sep 04 2024 |
4098 |
345.14 |
| Aug 28 2024 |
2433 |
389.93 |
| Aug 28 2024 |
2867 |
347.6 |
| Aug 28 2024 |
4137 |
345.14 |
| Aug 21 2024 |
2449 |
389.93 |
| Aug 21 2024 |
2898 |
347.6 |
| Aug 21 2024 |
10300 |
700 |
| Aug 21 2024 |
4172 |
345.14 |
| Aug 14 2024 |
2450 |
389.93 |
| Aug 14 2024 |
2818 |
347.6 |
| Aug 14 2024 |
10042 |
700 |
| Aug 14 2024 |
4063 |
345.14 |
| Aug 07 2024 |
2413 |
389.93 |
| Aug 07 2024 |
2826 |
347.6 |
| Aug 07 2024 |
9907 |
700 |
| Aug 07 2024 |
4077 |
345.14 |
| Jul 31 2024 |
2437 |
389.93 |
| Jul 31 2024 |
2826 |
347.6 |
| Jul 31 2024 |
9972 |
700 |
| Jul 31 2024 |
4110 |
345.14 |
| Jul 24 2024 |
2391 |
389.93 |
| Jul 24 2024 |
2864 |
347.6 |
| Jul 24 2024 |
9959 |
700 |
| Jul 24 2024 |
4050 |
345.14 |
| Jul 17 2024 |
2419 |
389.93 |
| Jul 17 2024 |
2926 |
347.6 |
| Jul 17 2024 |
9780 |
700 |
| Jul 17 2024 |
4083 |
345.14 |
| Jul 10 2024 |
2452 |
389.93 |
| Jul 10 2024 |
2872 |
347.6 |
| Jul 10 2024 |
9895 |
700 |
| Jul 10 2024 |
4019 |
345.14 |
| Jul 03 2024 |
2433 |
389.93 |
| Jul 03 2024 |
2880 |
347.6 |
| Jul 03 2024 |
9771 |
700 |
| Jul 03 2024 |
4045 |
345.14 |
| Jun 26 2024 |
2444 |
389.93 |
| Jun 26 2024 |
4134 |
404.61 |
| Jun 26 2024 |
9640 |
700 |
| Jun 26 2024 |
5188 |
374.22 |
| Jun 19 2024 |
2399 |
389.93 |
| Jun 19 2024 |
4271 |
404.61 |
| Jun 19 2024 |
9568 |
700 |
| Jun 19 2024 |
5254 |
374.22 |
| Jun 12 2024 |
2411 |
389.93 |
| Jun 12 2024 |
4233 |
404.61 |
| Jun 12 2024 |
9590 |
700 |
| Jun 12 2024 |
5218 |
374.22 |
| Jun 05 2024 |
2407 |
389.93 |
| Jun 05 2024 |
4273 |
404.61 |
| Jun 05 2024 |
9532 |
700 |
| Jun 05 2024 |
5264 |
374.22 |
| May 29 2024 |
2442 |
389.93 |
| May 29 2024 |
4267 |
404.61 |
| May 29 2024 |
10022 |
700 |
| May 29 2024 |
5268 |
374.22 |
| May 22 2024 |
2385 |
389.93 |
| May 22 2024 |
4314 |
404.61 |
| May 22 2024 |
9814 |
700 |
| May 22 2024 |
5293 |
374.22 |
| May 15 2024 |
4143 |
418.32 |
| May 15 2024 |
3787 |
426.01 |
| May 15 2024 |
9659 |
700 |
| May 15 2024 |
7090 |
422.17 |
| May 08 2024 |
4185 |
418.32 |
| May 08 2024 |
3827 |
426.01 |
| May 08 2024 |
9187 |
700 |
| May 08 2024 |
7032 |
422.17 |
| May 01 2024 |
4255 |
418.32 |
| May 01 2024 |
3827 |
426.01 |
| May 01 2024 |
8803 |
700 |
| May 01 2024 |
7147 |
422.17 |
| Apr 24 2024 |
5332 |
418.32 |
| Apr 24 2024 |
4350 |
426.01 |
| Apr 24 2024 |
12562 |
700 |
| Apr 24 2024 |
10275 |
422.17 |
| Apr 17 2024 |
7319 |
454.43 |
| Apr 17 2024 |
4318 |
426.01 |
| Apr 17 2024 |
12491 |
700 |
| Apr 17 2024 |
11263 |
435.48 |
| Apr 10 2024 |
3415 |
403.96 |
| Apr 10 2024 |
12548 |
700 |
| Apr 10 2024 |
6560 |
403.96 |
| Apr 03 2024 |
7099 |
452.14 |
| Apr 03 2024 |
5265 |
449.58 |
| Apr 03 2024 |
12553 |
700 |
| Apr 03 2024 |
11051 |
431.82 |
| Mar 27 2024 |
7153 |
452.14 |
| Mar 27 2024 |
5245 |
449.58 |
| Mar 27 2024 |
12780 |
700 |
| Mar 27 2024 |
11070 |
431.82 |
| Mar 21 2024 |
7190 |
452.14 |
| Mar 21 2024 |
5253 |
449.58 |
| Mar 21 2024 |
12893 |
700 |
| Mar 21 2024 |
11070 |
431.82 |
| Mar 14 2024 |
7184 |
452.14 |
| Mar 14 2024 |
5229 |
449.58 |
| Mar 14 2024 |
12789 |
700 |
| Mar 14 2024 |
10945 |
431.82 |
| Mar 07 2024 |
7198 |
452.14 |
| Mar 07 2024 |
5260 |
449.58 |
| Mar 07 2024 |
12551 |
700 |
| Mar 07 2024 |
10975 |
431.82 |
| Feb 29 2024 |
7212 |
452.14 |
| Feb 29 2024 |
5261 |
449.58 |
| Feb 29 2024 |
12553 |
700 |
| Feb 29 2024 |
11050 |
431.82 |
| Feb 22 2024 |
7199 |
452.14 |
| Feb 22 2024 |
5250 |
449.58 |
| Feb 22 2024 |
12564 |
700 |
| Feb 22 2024 |
11004 |
431.82 |
| Feb 15 2024 |
12532 |
700 |
| Feb 08 2024 |
12709 |
700 |
| Feb 01 2024 |
12752 |
700 |
| Jan 25 2024 |
12811 |
700 |
| Jan 18 2024 |
12702 |
700 |
| Jan 11 2024 |
12674 |
700 |
| Jan 04 2024 |
12666 |
700 |
| Dec 28 2023 |
12589 |
700 |
| Dec 21 2023 |
12591 |
700 |
| Dec 14 2023 |
12591 |
700 |
| Dec 07 2023 |
12551 |
700 |
| Nov 30 2023 |
11914 |
700 |
| Nov 23 2023 |
11887 |
700 |
