| Jun 07 2026 |
8872 |
446.9 |
| Jun 02 2026 |
8838 |
446.9 |
| May 26 2026 |
8757 |
446.9 |
| May 19 2026 |
8945 |
446.9 |
| May 12 2026 |
9247 |
446.9 |
| May 05 2026 |
9337 |
446.9 |
| Apr 28 2026 |
9566 |
446.9 |
| Apr 21 2026 |
9564 |
446.9 |
| Apr 14 2026 |
9604 |
446.9 |
| Apr 07 2026 |
9518 |
446.9 |
| Mar 31 2026 |
9531 |
446.9 |
| Mar 24 2026 |
9581 |
446.9 |
| Mar 17 2026 |
9767 |
446.9 |
| Mar 10 2026 |
9632 |
446.9 |
| Mar 03 2026 |
9482 |
446.9 |
| Feb 24 2026 |
9589 |
446.9 |
| Feb 17 2026 |
9622 |
446.9 |
| Feb 10 2026 |
9519 |
446.9 |
| Feb 03 2026 |
9520 |
446.9 |
| Jan 27 2026 |
9532 |
446.9 |
| Jan 20 2026 |
9603 |
446.9 |
| Jan 13 2026 |
9611 |
446.9 |
| Jan 06 2026 |
9619 |
446.9 |
| Dec 30 2025 |
9620 |
446.9 |
| Dec 23 2025 |
9610 |
446.9 |
| Dec 16 2025 |
9618 |
446.9 |
| Dec 09 2025 |
9612 |
446.9 |
| Dec 02 2025 |
9593 |
446.9 |
| Nov 25 2025 |
9571 |
446.9 |
| Nov 18 2025 |
9582 |
446.9 |
| Nov 11 2025 |
9573 |
446.9 |
| Nov 04 2025 |
9574 |
446.9 |
| Oct 28 2025 |
9522 |
446.9 |
| Oct 21 2025 |
9748 |
446.9 |
| Oct 14 2025 |
9990 |
446.9 |
| Oct 07 2025 |
10112 |
446.9 |
| Sep 30 2025 |
10235 |
446.9 |
| Sep 23 2025 |
14210 |
581.79 |
| Sep 16 2025 |
13398 |
581.79 |
| Sep 09 2025 |
7353 |
539.26 |
| Sep 02 2025 |
8084 |
539.26 |
| Aug 26 2025 |
7828 |
539.26 |
| Aug 19 2025 |
8746 |
573.64 |
| Aug 12 2025 |
8436 |
556.95 |
| Aug 05 2025 |
8162 |
556.95 |
| Jul 29 2025 |
8153 |
556.95 |
| Jul 22 2025 |
8162 |
556.95 |
| Jul 15 2025 |
8252 |
556.95 |
| Jul 08 2025 |
7904 |
556.95 |
| Jul 01 2025 |
7865 |
556.95 |
| Jun 24 2025 |
7773 |
556.95 |
| Jun 17 2025 |
7799 |
556.95 |
| Jun 10 2025 |
7817 |
556.95 |
| Jun 03 2025 |
7567 |
556.95 |
| May 27 2025 |
7741 |
556.95 |
| May 20 2025 |
7707 |
556.95 |
| May 13 2025 |
7913 |
556.95 |
| May 06 2025 |
7924 |
556.95 |
| Apr 29 2025 |
8138 |
556.95 |
| Apr 22 2025 |
8285 |
556.95 |
| Apr 15 2025 |
8417 |
556.95 |
| Apr 08 2025 |
8349 |
556.95 |
| Apr 01 2025 |
8303 |
556.95 |
| Mar 25 2025 |
8267 |
556.95 |
| Mar 18 2025 |
8272 |
556.95 |
| Mar 11 2025 |
8231 |
556.95 |
| Mar 04 2025 |
8185 |
556.95 |
| Feb 25 2025 |
8130 |
556.95 |
| Feb 18 2025 |
8121 |
556.95 |
| Feb 11 2025 |
8313 |
556.95 |
| Feb 04 2025 |
8307 |
556.95 |
| Jan 29 2025 |
8317 |
556.95 |
| Jan 22 2025 |
8327 |
556.95 |
| Jan 15 2025 |
8344 |
556.95 |
| Jan 08 2025 |
8344 |
556.95 |
| Jan 01 2025 |
8324 |
556.95 |
| Dec 25 2024 |
8324 |
556.95 |
| Dec 18 2024 |
8318 |
556.95 |
| Dec 11 2024 |
8305 |
556.95 |
| Dec 04 2024 |
8304 |
556.95 |
| Nov 27 2024 |
8211 |
556.95 |
| Nov 20 2024 |
7906 |
556.95 |
| Nov 13 2024 |
7867 |
556.95 |
| Nov 06 2024 |
6604 |
556.95 |
| Oct 30 2024 |
6554 |
556.95 |
| Oct 23 2024 |
6555 |
556.95 |
| Oct 16 2024 |
6757 |
556.95 |
| Aug 21 2024 |
10589 |
715.37 |
| Aug 14 2024 |
10333 |
715.37 |
| Aug 07 2024 |
10202 |
715.37 |
| Jul 31 2024 |
10259 |
715.37 |
| Jul 24 2024 |
10254 |
715.37 |
| Jul 17 2024 |
10072 |
715.37 |
| Jul 10 2024 |
10176 |
715.37 |
| Jul 03 2024 |
10050 |
715.37 |
| Jun 26 2024 |
9919 |
715.37 |
| Jun 19 2024 |
9845 |
715.37 |
| Jun 12 2024 |
9863 |
715.37 |
| Jun 05 2024 |
9806 |
715.37 |
| May 29 2024 |
10329 |
715.37 |
| May 22 2024 |
10124 |
715.37 |
| May 15 2024 |
9974 |
715.37 |
| May 08 2024 |
9500 |
715.37 |
| May 01 2024 |
9076 |
715.37 |
| Apr 24 2024 |
12881 |
715.37 |
| Apr 17 2024 |
12815 |
715.37 |
| Apr 10 2024 |
12874 |
715.37 |
| Apr 03 2024 |
12879 |
715.37 |
| Mar 27 2024 |
13145 |
715.37 |
| Mar 21 2024 |
13278 |
715.37 |
| Mar 14 2024 |
13165 |
715.37 |
| Mar 07 2024 |
12903 |
715.37 |
| Feb 29 2024 |
12906 |
715.37 |
| Feb 22 2024 |
12917 |
715.37 |
| Feb 15 2024 |
12872 |
715.37 |
| Feb 08 2024 |
13044 |
715.37 |
| Feb 01 2024 |
13094 |
715.37 |
| Jan 25 2024 |
13146 |
715.37 |
| Jan 18 2024 |
13040 |
715.37 |
| Jan 11 2024 |
13009 |
715.37 |
| Jan 04 2024 |
13006 |
715.37 |
| Dec 28 2023 |
12913 |
715.37 |
| Dec 21 2023 |
12913 |
715.37 |
| Dec 14 2023 |
12913 |
715.37 |
| Dec 07 2023 |
12873 |
715.37 |
| Nov 30 2023 |
12198 |
715.37 |
| Nov 23 2023 |
12168 |
715.37 |
