| Jun 07 2026 |
8056 |
409.53 |
| Jun 02 2026 |
8022 |
409.53 |
| May 26 2026 |
7938 |
409.53 |
| May 19 2026 |
8103 |
409.53 |
| May 12 2026 |
8302 |
409.53 |
| May 05 2026 |
8364 |
409.53 |
| Apr 28 2026 |
8552 |
409.53 |
| Apr 21 2026 |
8566 |
409.53 |
| Apr 14 2026 |
8611 |
409.53 |
| Apr 07 2026 |
8526 |
409.53 |
| Mar 31 2026 |
8552 |
409.53 |
| Mar 24 2026 |
8560 |
409.53 |
| Mar 17 2026 |
8725 |
409.53 |
| Mar 10 2026 |
8603 |
409.53 |
| Mar 03 2026 |
8456 |
409.53 |
| Feb 24 2026 |
8538 |
409.53 |
| Feb 17 2026 |
8553 |
409.53 |
| Feb 10 2026 |
8436 |
409.53 |
| Feb 03 2026 |
8434 |
409.53 |
| Jan 27 2026 |
8419 |
409.53 |
| Jan 20 2026 |
8484 |
409.53 |
| Jan 13 2026 |
8474 |
409.53 |
| Jan 06 2026 |
8482 |
409.53 |
| Dec 30 2025 |
8485 |
409.53 |
| Dec 23 2025 |
8475 |
409.53 |
| Dec 16 2025 |
8483 |
409.53 |
| Dec 09 2025 |
8477 |
409.53 |
| Dec 02 2025 |
8454 |
409.53 |
| Nov 25 2025 |
8444 |
409.53 |
| Nov 18 2025 |
8444 |
409.53 |
| Nov 11 2025 |
8431 |
409.53 |
| Nov 04 2025 |
8431 |
409.53 |
| Oct 28 2025 |
8376 |
409.53 |
| Oct 21 2025 |
8528 |
409.53 |
| Oct 14 2025 |
8685 |
409.53 |
| Oct 07 2025 |
8786 |
409.53 |
| Sep 30 2025 |
8890 |
409.53 |
| Sep 23 2025 |
8915 |
409.53 |
| Sep 16 2025 |
8567 |
409.53 |
| Sep 09 2025 |
8568 |
409.53 |
| Sep 02 2025 |
10092 |
453.36 |
| Aug 26 2025 |
9864 |
453.36 |
| Aug 19 2025 |
12615 |
546.79 |
| Aug 12 2025 |
13133 |
546.79 |
| Aug 05 2025 |
12641 |
546.79 |
| Jul 29 2025 |
12736 |
546.79 |
| Jul 22 2025 |
12757 |
546.79 |
| Jul 15 2025 |
13051 |
546.79 |
| Jul 08 2025 |
13577 |
546.79 |
| Jul 01 2025 |
13246 |
546.79 |
| Jun 24 2025 |
13127 |
546.79 |
| Jun 17 2025 |
13419 |
546.79 |
| Jun 10 2025 |
13567 |
546.79 |
| Jun 03 2025 |
13772 |
546.79 |
| May 27 2025 |
13679 |
546.79 |
| May 20 2025 |
13977 |
546.79 |
| May 13 2025 |
14107 |
546.79 |
| May 06 2025 |
14118 |
546.79 |
| Apr 29 2025 |
14075 |
546.79 |
| Apr 22 2025 |
14383 |
546.79 |
| Apr 15 2025 |
14222 |
546.79 |
| Apr 08 2025 |
13880 |
546.79 |
| Apr 01 2025 |
13562 |
546.79 |
| Mar 25 2025 |
13497 |
546.79 |
| Mar 18 2025 |
13573 |
546.79 |
| Mar 11 2025 |
13751 |
546.79 |
| Mar 04 2025 |
13287 |
546.79 |
| Feb 25 2025 |
13365 |
546.79 |
| Feb 18 2025 |
13288 |
546.79 |
| Feb 11 2025 |
13020 |
546.79 |
| Feb 04 2025 |
12902 |
546.79 |
| Jan 29 2025 |
13006 |
546.79 |
| Jan 22 2025 |
12898 |
546.79 |
| Jan 15 2025 |
12923 |
546.79 |
| Jan 08 2025 |
12843 |
546.79 |
| Jan 01 2025 |
12267 |
546.79 |
| Dec 25 2024 |
12266 |
546.79 |
| Dec 18 2024 |
12256 |
546.79 |
| Dec 11 2024 |
12243 |
546.79 |
| Dec 04 2024 |
12226 |
546.79 |
| Nov 27 2024 |
12321 |
546.79 |
| Nov 20 2024 |
12336 |
546.79 |
| Nov 13 2024 |
12378 |
546.79 |
| Nov 06 2024 |
12650 |
546.79 |
| Oct 30 2024 |
12625 |
546.79 |
| Oct 23 2024 |
12683 |
546.79 |
| Oct 16 2024 |
14325 |
546.79 |
| Aug 21 2024 |
11781 |
779.39 |
| Aug 14 2024 |
11438 |
779.39 |
| Aug 07 2024 |
11304 |
779.39 |
| Jul 31 2024 |
11363 |
779.39 |
| Jul 24 2024 |
11358 |
779.39 |
| Jul 17 2024 |
11161 |
779.39 |
| Jul 10 2024 |
11269 |
779.39 |
| Jul 03 2024 |
11128 |
779.39 |
| Jun 26 2024 |
10998 |
779.39 |
| Jun 19 2024 |
10923 |
779.39 |
| Jun 12 2024 |
10955 |
779.39 |
| Jun 05 2024 |
10870 |
779.39 |
| May 29 2024 |
11514 |
779.39 |
| May 22 2024 |
11314 |
779.39 |
| May 15 2024 |
11153 |
779.39 |
| May 08 2024 |
10663 |
779.39 |
| May 01 2024 |
10054 |
779.39 |
| Apr 24 2024 |
14057 |
779.39 |
| Apr 17 2024 |
13996 |
779.39 |
| Apr 10 2024 |
14053 |
779.39 |
| Apr 03 2024 |
14071 |
779.39 |
| Mar 27 2024 |
14437 |
779.39 |
| Mar 21 2024 |
14656 |
779.39 |
| Mar 14 2024 |
14513 |
779.39 |
| Mar 07 2024 |
14195 |
779.39 |
| Feb 29 2024 |
14198 |
779.39 |
| Feb 22 2024 |
14212 |
779.39 |
| Feb 15 2024 |
14125 |
779.39 |
| Feb 08 2024 |
14291 |
779.39 |
| Feb 01 2024 |
14341 |
779.39 |
| Jan 25 2024 |
14392 |
779.39 |
| Jan 18 2024 |
14283 |
779.39 |
| Jan 11 2024 |
14252 |
779.39 |
| Jan 04 2024 |
14249 |
779.39 |
| Dec 28 2023 |
14115 |
779.39 |
| Dec 21 2023 |
14115 |
779.39 |
| Dec 14 2023 |
14115 |
779.39 |
| Dec 07 2023 |
14070 |
779.39 |
| Nov 30 2023 |
13183 |
779.39 |
| Nov 23 2023 |
13146 |
779.39 |
