| Sep 16 2025 |
16424 |
736.52 |
| Sep 09 2025 |
16173 |
736.52 |
| Sep 02 2025 |
14297 |
629.94 |
| Aug 26 2025 |
14157 |
629.94 |
| Aug 19 2025 |
8831 |
580.13 |
| Aug 12 2025 |
8204 |
543.39 |
| Aug 05 2025 |
7930 |
543.39 |
| Jul 29 2025 |
7919 |
543.39 |
| Jul 22 2025 |
7928 |
543.39 |
| Jul 15 2025 |
8015 |
543.39 |
| Jul 08 2025 |
7703 |
543.39 |
| Jul 01 2025 |
7672 |
543.39 |
| Jun 24 2025 |
7582 |
543.39 |
| Jun 17 2025 |
7608 |
543.39 |
| Jun 10 2025 |
7619 |
543.39 |
| Jun 03 2025 |
7401 |
543.39 |
| May 27 2025 |
7572 |
543.39 |
| May 20 2025 |
7538 |
543.39 |
| May 13 2025 |
7720 |
543.39 |
| May 06 2025 |
7737 |
543.39 |
| Apr 29 2025 |
7946 |
543.39 |
| Apr 22 2025 |
8083 |
543.39 |
| Apr 15 2025 |
8211 |
543.39 |
| Apr 08 2025 |
8145 |
543.39 |
| Apr 01 2025 |
8100 |
543.39 |
| Mar 25 2025 |
8059 |
543.39 |
| Mar 18 2025 |
8062 |
543.39 |
| Mar 11 2025 |
8018 |
543.39 |
| Mar 04 2025 |
7971 |
543.39 |
| Feb 25 2025 |
7924 |
543.39 |
| Feb 18 2025 |
7909 |
543.39 |
| Feb 11 2025 |
8103 |
543.39 |
| Feb 04 2025 |
8096 |
543.39 |
| Jan 29 2025 |
8101 |
543.39 |
| Jan 22 2025 |
8109 |
543.39 |
| Jan 15 2025 |
8127 |
543.39 |
| Jan 08 2025 |
8127 |
543.39 |
| Jan 01 2025 |
8108 |
543.39 |
| Dec 25 2024 |
8108 |
543.39 |
| Dec 18 2024 |
8102 |
543.39 |
| Dec 11 2024 |
8089 |
543.39 |
| Dec 04 2024 |
8089 |
543.39 |
| Nov 27 2024 |
8003 |
543.39 |
| Nov 20 2024 |
7698 |
543.39 |
| Nov 13 2024 |
7659 |
543.39 |
| Nov 06 2024 |
6447 |
543.39 |
| Oct 30 2024 |
6398 |
543.39 |
| Oct 23 2024 |
6400 |
543.39 |
| Oct 16 2024 |
6592 |
543.39 |
| Aug 21 2024 |
8088 |
552.5 |
| Aug 14 2024 |
7992 |
552.5 |
| Aug 07 2024 |
7862 |
552.5 |
| Jul 31 2024 |
7918 |
552.5 |
| Jul 24 2024 |
7919 |
552.5 |
| Jul 17 2024 |
7790 |
552.5 |
| Jul 10 2024 |
7883 |
552.5 |
| Jul 03 2024 |
7768 |
552.5 |
| Jun 26 2024 |
7633 |
552.5 |
| Jun 19 2024 |
7556 |
552.5 |
| Jun 12 2024 |
7559 |
552.5 |
| Jun 05 2024 |
7533 |
552.5 |
| May 29 2024 |
7763 |
552.5 |
| May 22 2024 |
7549 |
552.5 |
| May 15 2024 |
7478 |
552.5 |
| May 08 2024 |
7046 |
552.5 |
| May 01 2024 |
6966 |
552.5 |
| Apr 24 2024 |
10270 |
552.5 |
| Apr 17 2024 |
10202 |
552.5 |
| Apr 10 2024 |
10250 |
552.5 |
| Apr 03 2024 |
10247 |
552.5 |
| Mar 27 2024 |
10209 |
552.5 |
| Mar 21 2024 |
10229 |
552.5 |
| Mar 14 2024 |
10174 |
552.5 |
| Mar 07 2024 |
10144 |
552.5 |
| Feb 29 2024 |
10143 |
552.5 |
| Feb 22 2024 |
10154 |
552.5 |
| Feb 15 2024 |
10190 |
552.5 |
| Feb 08 2024 |
10324 |
552.5 |
| Feb 01 2024 |
10371 |
552.5 |
| Jan 25 2024 |
10418 |
552.5 |
| Jan 18 2024 |
10354 |
552.5 |
| Jan 11 2024 |
10323 |
552.5 |
| Jan 04 2024 |
10321 |
552.5 |
| Dec 28 2023 |
10305 |
552.5 |
| Dec 21 2023 |
10305 |
552.5 |
| Dec 14 2023 |
10305 |
552.5 |
| Dec 07 2023 |
10270 |
552.5 |
| Nov 30 2023 |
9923 |
552.5 |
| Nov 23 2023 |
9908 |
552.5 |
