| Jun 06 2026 |
7488 |
385.4 |
| Jun 02 2026 |
7407 |
385.4 |
| May 26 2026 |
7321 |
385.4 |
| May 19 2026 |
7464 |
385.4 |
| May 12 2026 |
7599 |
385.4 |
| May 05 2026 |
7635 |
385.4 |
| Apr 28 2026 |
7793 |
385.4 |
| Apr 21 2026 |
7817 |
385.4 |
| Apr 14 2026 |
7865 |
385.4 |
| Apr 07 2026 |
7802 |
385.4 |
| Mar 31 2026 |
7823 |
385.4 |
| Mar 24 2026 |
7810 |
385.4 |
| Mar 17 2026 |
7957 |
385.4 |
| Mar 10 2026 |
7848 |
385.4 |
| Mar 03 2026 |
7697 |
385.4 |
| Feb 24 2026 |
7766 |
385.4 |
| Feb 17 2026 |
7757 |
385.4 |
| Feb 10 2026 |
7634 |
385.4 |
| Feb 03 2026 |
7631 |
385.4 |
| Jan 27 2026 |
7606 |
385.4 |
| Jan 20 2026 |
7655 |
385.4 |
| Jan 13 2026 |
7640 |
385.4 |
| Jan 06 2026 |
7648 |
385.4 |
| Dec 30 2025 |
7653 |
385.4 |
| Dec 23 2025 |
7643 |
385.4 |
| Dec 16 2025 |
7651 |
385.4 |
| Dec 09 2025 |
7645 |
385.4 |
| Dec 02 2025 |
7619 |
385.4 |
| Nov 25 2025 |
7624 |
385.4 |
| Nov 18 2025 |
7615 |
385.4 |
| Nov 11 2025 |
7597 |
385.4 |
| Nov 04 2025 |
7598 |
385.4 |
| Oct 28 2025 |
6848 |
364.77 |
| Oct 21 2025 |
6919 |
364.77 |
| Oct 14 2025 |
4609 |
359.59 |
| Oct 07 2025 |
6508 |
346.68 |
| Sep 30 2025 |
4528 |
352.79 |
| Sep 23 2025 |
4547 |
352.79 |
| Sep 16 2025 |
4657 |
358.16 |
| Sep 09 2025 |
4633 |
358.16 |
| Sep 02 2025 |
4747 |
358.16 |
| Aug 26 2025 |
4490 |
358.16 |
| Aug 19 2025 |
6025 |
428.59 |
| Aug 12 2025 |
5940 |
428.59 |
| Aug 05 2025 |
5663 |
428.59 |
| Jul 29 2025 |
5662 |
428.59 |
| Jul 22 2025 |
5671 |
428.59 |
| Jul 15 2025 |
5756 |
428.59 |
| Jul 08 2025 |
5747 |
428.59 |
| Jul 01 2025 |
5724 |
428.59 |
| Jun 24 2025 |
5652 |
428.59 |
| Jun 17 2025 |
5682 |
428.59 |
| Jun 10 2025 |
5682 |
428.59 |
| Jun 03 2025 |
5638 |
428.59 |
| May 27 2025 |
5674 |
428.59 |
| May 20 2025 |
5660 |
428.59 |
| May 13 2025 |
5804 |
428.59 |
| May 06 2025 |
5756 |
428.59 |
| Apr 29 2025 |
5851 |
428.59 |
| Apr 22 2025 |
5875 |
428.59 |
| Apr 15 2025 |
5945 |
428.59 |
| Apr 08 2025 |
5863 |
428.59 |
| Apr 01 2025 |
5810 |
428.59 |
| Mar 25 2025 |
5782 |
428.59 |
| Mar 18 2025 |
5758 |
428.59 |
| Mar 11 2025 |
5672 |
428.59 |
| Mar 04 2025 |
5646 |
428.59 |
| Feb 25 2025 |
5624 |
428.59 |
| Feb 18 2025 |
5599 |
428.59 |
| Feb 11 2025 |
5753 |
428.59 |
| Feb 04 2025 |
5741 |
428.59 |
| Jan 29 2025 |
5757 |
428.59 |
| Jan 22 2025 |
5772 |
428.59 |
| Jan 15 2025 |
5778 |
428.59 |
| Jan 08 2025 |
5779 |
428.59 |
| Jan 01 2025 |
5767 |
428.59 |
| Dec 25 2024 |
5767 |
428.59 |
| Dec 18 2024 |
5761 |
428.59 |
| Dec 11 2024 |
5749 |
428.59 |
| Dec 04 2024 |
5749 |
428.59 |
| Nov 27 2024 |
5732 |
428.59 |
| Nov 20 2024 |
17036 |
851.1 |
| Nov 13 2024 |
17083 |
851.1 |
| Nov 06 2024 |
17572 |
851.1 |
| Oct 30 2024 |
17535 |
851.1 |
| Oct 23 2024 |
17729 |
851.1 |
| Oct 16 2024 |
20236 |
851.1 |
| Aug 21 2024 |
9055 |
632.79 |
| Aug 14 2024 |
8899 |
632.79 |
| Aug 07 2024 |
8769 |
632.79 |
| Jul 31 2024 |
8826 |
632.79 |
| Jul 24 2024 |
8825 |
632.79 |
| Jul 17 2024 |
8670 |
632.79 |
| Jul 10 2024 |
8789 |
632.79 |
| Jul 03 2024 |
8672 |
632.79 |
| Jun 26 2024 |
8538 |
632.79 |
| Jun 19 2024 |
8465 |
632.79 |
| Jun 12 2024 |
8466 |
632.79 |
| Jun 05 2024 |
8431 |
632.79 |
| May 29 2024 |
8744 |
632.79 |
| May 22 2024 |
8537 |
632.79 |
| May 15 2024 |
8418 |
632.79 |
| May 08 2024 |
7956 |
632.79 |
| May 01 2024 |
7786 |
632.79 |
| Apr 24 2024 |
11307 |
632.79 |
| Apr 17 2024 |
11241 |
632.79 |
| Apr 10 2024 |
11298 |
632.79 |
| Apr 03 2024 |
11270 |
632.79 |
| Mar 27 2024 |
11371 |
632.79 |
| Mar 21 2024 |
11418 |
632.79 |
| Mar 14 2024 |
11344 |
632.79 |
| Mar 07 2024 |
11215 |
632.79 |
| Feb 29 2024 |
11216 |
632.79 |
| Feb 22 2024 |
11226 |
632.79 |
| Feb 15 2024 |
11239 |
632.79 |
| Feb 08 2024 |
11408 |
632.79 |
| Feb 01 2024 |
11456 |
632.79 |
| Jan 25 2024 |
11509 |
632.79 |
| Jan 18 2024 |
11408 |
632.79 |
| Jan 11 2024 |
11377 |
632.79 |
| Jan 04 2024 |
11375 |
632.79 |
| Dec 28 2023 |
11335 |
632.79 |
| Dec 21 2023 |
11335 |
632.79 |
| Dec 14 2023 |
11335 |
632.79 |
| Dec 07 2023 |
11300 |
632.79 |
| Nov 30 2023 |
10864 |
632.79 |
| Nov 23 2023 |
10846 |
632.79 |
