| Jun 23 2026 |
4680 |
414.69 |
| Jun 23 2026 |
9208 |
486.73 |
| Jun 23 2026 |
5561 |
414.69 |
| Jun 16 2026 |
4699 |
414.69 |
| Jun 16 2026 |
9485 |
486.73 |
| Jun 16 2026 |
5562 |
414.69 |
| Jun 09 2026 |
4639 |
414.69 |
| Jun 09 2026 |
9634 |
486.73 |
| Jun 09 2026 |
5535 |
414.69 |
| Jun 02 2026 |
4622 |
414.69 |
| Jun 02 2026 |
9646 |
486.73 |
| Jun 02 2026 |
5589 |
414.69 |
| May 26 2026 |
4079 |
389.9 |
| May 26 2026 |
9575 |
486.73 |
| May 26 2026 |
4882 |
389.9 |
| May 19 2026 |
4367 |
403.83 |
| May 19 2026 |
9777 |
486.73 |
| May 19 2026 |
5266 |
403.83 |
| May 12 2026 |
4396 |
403.83 |
| May 12 2026 |
10231 |
486.73 |
| May 12 2026 |
5331 |
403.83 |
| May 05 2026 |
4334 |
403.83 |
| May 05 2026 |
10388 |
486.73 |
| May 05 2026 |
5307 |
403.83 |
| Apr 28 2026 |
1634 |
424.24 |
| Apr 28 2026 |
4164 |
392.52 |
| Apr 28 2026 |
10631 |
486.73 |
| Apr 28 2026 |
5058 |
389.75 |
| Apr 21 2026 |
1890 |
424.24 |
| Apr 21 2026 |
4120 |
392.52 |
| Apr 21 2026 |
10640 |
486.73 |
| Apr 21 2026 |
5157 |
389.75 |
| Apr 14 2026 |
1984 |
424.24 |
| Apr 14 2026 |
4066 |
392.52 |
| Apr 14 2026 |
10671 |
486.73 |
| Apr 14 2026 |
5146 |
389.75 |
| Apr 07 2026 |
2092 |
424.24 |
| Apr 07 2026 |
4029 |
392.52 |
| Apr 07 2026 |
10576 |
486.73 |
| Apr 07 2026 |
5161 |
389.75 |
| Mar 31 2026 |
2233 |
427.45 |
| Mar 31 2026 |
4047 |
392.52 |
| Mar 31 2026 |
10591 |
486.73 |
| Mar 31 2026 |
5224 |
389.68 |
| Mar 24 2026 |
2350 |
427.45 |
| Mar 24 2026 |
4076 |
392.52 |
| Mar 24 2026 |
10662 |
486.73 |
| Mar 24 2026 |
5300 |
389.68 |
| Mar 17 2026 |
2381 |
427.45 |
| Mar 17 2026 |
4136 |
392.52 |
| Mar 17 2026 |
10861 |
486.73 |
| Mar 17 2026 |
5331 |
389.68 |
| Mar 10 2026 |
2544 |
427.45 |
| Mar 10 2026 |
4096 |
392.52 |
| Mar 10 2026 |
10725 |
486.73 |
| Mar 10 2026 |
5342 |
389.68 |
| Mar 03 2026 |
2569 |
427.45 |
| Mar 03 2026 |
4148 |
392.52 |
| Mar 03 2026 |
10576 |
486.73 |
| Mar 03 2026 |
5389 |
389.68 |
| Feb 24 2026 |
2593 |
427.45 |
| Feb 24 2026 |
4014 |
392.52 |
| Feb 24 2026 |
10711 |
486.73 |
| Feb 24 2026 |
5265 |
389.68 |
| Feb 17 2026 |
2766 |
427.45 |
| Feb 17 2026 |
4422 |
412.25 |
| Feb 17 2026 |
10793 |
486.73 |
| Feb 17 2026 |
5779 |
403.53 |
| Feb 10 2026 |
2845 |
427.45 |
| Feb 10 2026 |
4714 |
427.09 |
| Feb 10 2026 |
10690 |
486.73 |
| Feb 10 2026 |
5837 |
403.47 |
| Feb 03 2026 |
2849 |
427.45 |
| Feb 03 2026 |
4740 |
427.09 |
| Feb 03 2026 |
10706 |
486.73 |
| Feb 03 2026 |
5855 |
403.47 |
| Jan 27 2026 |
2901 |
427.45 |
| Jan 27 2026 |
4769 |
427.09 |
| Jan 27 2026 |
10769 |
486.73 |
| Jan 27 2026 |
5883 |
403.47 |
| Jan 20 2026 |
2921 |
427.45 |
| Jan 20 2026 |
4808 |
427.09 |
| Jan 20 2026 |
10846 |
486.73 |
| Jan 20 2026 |
5917 |
403.47 |
| Jan 13 2026 |
2921 |
427.45 |
| Jan 13 2026 |
4821 |
427.09 |
| Jan 13 2026 |
10865 |
486.73 |
| Jan 13 2026 |
5931 |
403.47 |
| Jan 06 2026 |
2921 |
427.45 |
| Jan 06 2026 |
4822 |
427.09 |
| Jan 06 2026 |
10872 |
486.73 |
| Jan 06 2026 |
5931 |
403.47 |
| Dec 30 2025 |
2921 |
427.45 |
| Dec 30 2025 |
4834 |
427.09 |
| Dec 30 2025 |
10874 |
486.73 |
| Dec 30 2025 |
5936 |
403.47 |
| Dec 23 2025 |
2892 |
427.45 |
| Dec 23 2025 |
4836 |
427.09 |
| Dec 23 2025 |
10864 |
486.73 |
| Dec 23 2025 |
5927 |
403.47 |
| Dec 16 2025 |
2925 |
427.45 |
| Dec 16 2025 |
4836 |
427.09 |
| Dec 16 2025 |
10872 |
486.73 |
| Dec 16 2025 |
5941 |
403.47 |
| Dec 09 2025 |
2925 |
427.45 |
| Dec 09 2025 |
4836 |
427.09 |
| Dec 09 2025 |
10866 |
486.73 |
| Dec 09 2025 |
5941 |
403.47 |
| Dec 02 2025 |
2925 |
427.45 |
| Dec 02 2025 |
4839 |
427.09 |
| Dec 02 2025 |
10851 |
486.73 |
| Dec 02 2025 |
5942 |
403.47 |
| Nov 25 2025 |
2925 |
427.45 |
| Nov 25 2025 |
4839 |
427.09 |
| Nov 25 2025 |
10819 |
486.73 |
| Nov 25 2025 |
5942 |
403.47 |
| Nov 18 2025 |
2925 |
427.45 |
| Nov 18 2025 |
4839 |
427.09 |
| Nov 18 2025 |
10839 |
486.73 |
| Nov 18 2025 |
5942 |
403.47 |
| Nov 11 2025 |
2925 |
427.45 |
| Nov 11 2025 |
4830 |
427.09 |
| Nov 11 2025 |
10823 |
486.73 |
| Nov 11 2025 |
5934 |
403.47 |
| Nov 04 2025 |
2925 |
427.45 |
| Nov 04 2025 |
4831 |
427.09 |
| Nov 04 2025 |
10866 |
486.73 |
| Nov 04 2025 |
5935 |
403.47 |
| Oct 28 2025 |
2965 |
427.45 |
| Oct 28 2025 |
4831 |
427.09 |
| Oct 28 2025 |
10823 |
486.73 |
| Oct 28 2025 |
5955 |
403.47 |
| Oct 21 2025 |
2976 |
427.45 |
| Oct 21 2025 |
4831 |
427.09 |
| Oct 21 2025 |
11144 |
486.73 |
| Oct 21 2025 |
5963 |
403.47 |
| Oct 14 2025 |
2976 |
427.45 |
| Oct 14 2025 |
4831 |
427.09 |
| Oct 14 2025 |
11490 |
486.73 |
| Oct 14 2025 |
5966 |
403.47 |
| Oct 07 2025 |
2957 |
427.45 |
| Oct 07 2025 |
4829 |
427.09 |
| Oct 07 2025 |
11618 |
486.73 |
| Oct 07 2025 |
5954 |
403.47 |
| Sep 30 2025 |
2956 |
427.45 |
| Sep 30 2025 |
4830 |
427.09 |
| Sep 30 2025 |
11801 |
486.73 |
| Sep 30 2025 |
5959 |
403.47 |
| Sep 23 2025 |
2932 |
427.45 |
| Sep 23 2025 |
4854 |
427.09 |
| Sep 23 2025 |
14118 |
576.68 |
| Sep 23 2025 |
5969 |
403.47 |
| Sep 16 2025 |
2967 |
427.45 |
| Sep 16 2025 |
4863 |
427.09 |
| Sep 16 2025 |
13311 |
576.68 |
| Sep 16 2025 |
5985 |
403.47 |
| Sep 09 2025 |
2958 |
427.45 |
| Sep 09 2025 |
4857 |
427.09 |
| Sep 09 2025 |
13253 |
576.68 |
| Sep 09 2025 |
5990 |
403.47 |
| Sep 02 2025 |
2980 |
427.45 |
| Sep 02 2025 |
4770 |
427.09 |
| Sep 02 2025 |
9113 |
611.24 |
| Sep 02 2025 |
5935 |
403.47 |
| Aug 26 2025 |
2964 |
427.45 |
| Aug 26 2025 |
4836 |
427.09 |
| Aug 26 2025 |
8862 |
611.24 |
| Aug 26 2025 |
6036 |
403.47 |
| Aug 19 2025 |
2994 |
427.45 |
| Aug 19 2025 |
4774 |
427.09 |
| Aug 19 2025 |
9654 |
637.49 |
| Aug 19 2025 |
6029 |
403.47 |
| Aug 12 2025 |
2988 |
427.45 |
| Aug 12 2025 |
4736 |
427.09 |
| Aug 12 2025 |
8985 |
594.09 |
| Aug 12 2025 |
6025 |
403.47 |
| Aug 05 2025 |
3041 |
427.45 |
| Aug 05 2025 |
4781 |
427.09 |
| Aug 05 2025 |
8712 |
594.09 |
| Aug 05 2025 |
6063 |
403.47 |
| Jul 29 2025 |
3010 |
427.45 |
| Jul 29 2025 |
4727 |
427.09 |
| Jul 29 2025 |
8701 |
594.09 |
| Jul 29 2025 |
6028 |
403.47 |
| Jul 22 2025 |
3072 |
427.45 |
| Jul 22 2025 |
4562 |
411.98 |
| Jul 22 2025 |
8710 |
594.09 |
| Jul 22 2025 |
6146 |
403.47 |
| Jul 15 2025 |
3100 |
427.45 |
| Jul 15 2025 |
4485 |
411.98 |
| Jul 15 2025 |
8805 |
594.09 |
| Jul 15 2025 |
6117 |
403.47 |
| Jul 08 2025 |
3092 |
427.45 |
| Jul 08 2025 |
4464 |
411.98 |
| Jul 08 2025 |
8370 |
594.09 |
| Jul 08 2025 |
6145 |
403.47 |
| Jul 01 2025 |
3103 |
427.45 |
| Jul 01 2025 |
4405 |
411.98 |
| Jul 01 2025 |
8327 |
594.09 |
| Jul 01 2025 |
6127 |
403.47 |
| Jun 24 2025 |
3086 |
427.45 |
| Jun 24 2025 |
4440 |
411.98 |
| Jun 24 2025 |
8232 |
594.09 |
| Jun 24 2025 |
6135 |
403.47 |
| Jun 17 2025 |
3095 |
427.45 |
| Jun 17 2025 |
4463 |
411.98 |
| Jun 17 2025 |
8262 |
594.09 |
| Jun 17 2025 |
6146 |
403.47 |
| Jun 10 2025 |
3063 |
427.45 |
| Jun 10 2025 |
4381 |
411.98 |
| Jun 10 2025 |
8290 |
594.09 |
| Jun 10 2025 |
6123 |
403.47 |
| Jun 03 2025 |
3106 |
434.45 |
| Jun 03 2025 |
6448 |
443.73 |
| Jun 03 2025 |
7989 |
594.09 |
| Jun 03 2025 |
6624 |
418.35 |
| May 27 2025 |
3079 |
434.45 |
| May 27 2025 |
6511 |
443.73 |
| May 27 2025 |
8197 |
594.09 |
| May 27 2025 |
6624 |
418.35 |
| May 20 2025 |
3128 |
434.45 |
| May 20 2025 |
6381 |
443.73 |
| May 20 2025 |
8159 |
594.09 |
| May 20 2025 |
6729 |
418.35 |
| May 13 2025 |
3126 |
434.45 |
| May 13 2025 |
6322 |
443.73 |
| May 13 2025 |
8373 |
594.09 |
| May 13 2025 |
6786 |
418.35 |
| May 06 2025 |
3211 |
444.82 |
| May 06 2025 |
7188 |
471.59 |
| May 06 2025 |
8389 |
594.09 |
| May 06 2025 |
7508 |
445.73 |
| Apr 29 2025 |
3335 |
444.82 |
| Apr 29 2025 |
7211 |
471.59 |
| Apr 29 2025 |
8612 |
594.09 |
| Apr 29 2025 |
7642 |
445.73 |
| Apr 22 2025 |
3328 |
444.82 |
| Apr 22 2025 |
7278 |
471.59 |
| Apr 22 2025 |
8790 |
594.09 |
| Apr 22 2025 |
7712 |
445.73 |
| Apr 15 2025 |
3350 |
444.82 |
| Apr 15 2025 |
7252 |
471.59 |
| Apr 15 2025 |
8928 |
594.09 |
| Apr 15 2025 |
7727 |
445.73 |
| Apr 08 2025 |
6053 |
469.93 |
| Apr 08 2025 |
7228 |
471.59 |
| Apr 08 2025 |
8868 |
594.09 |
| Apr 08 2025 |
8158 |
460.07 |
| Apr 01 2025 |
6148 |
469.93 |
| Apr 01 2025 |
7191 |
471.59 |
| Apr 01 2025 |
8866 |
594.09 |
| Apr 01 2025 |
8150 |
460.07 |
| Mar 25 2025 |
7179 |
471.59 |
| Mar 25 2025 |
8824 |
594.09 |
| Mar 25 2025 |
8985 |
471.59 |
| Mar 18 2025 |
5684 |
457.48 |
| Mar 18 2025 |
7117 |
471.59 |
| Mar 18 2025 |
8834 |
594.09 |
| Mar 18 2025 |
7884 |
448.98 |
| Mar 11 2025 |
5669 |
457.48 |
| Mar 11 2025 |
7059 |
471.59 |
| Mar 11 2025 |
8833 |
594.09 |
| Mar 11 2025 |
7848 |
448.98 |
| Mar 04 2025 |
5647 |
457.48 |
| Mar 04 2025 |
7056 |
471.59 |
| Mar 04 2025 |
8742 |
594.09 |
| Mar 04 2025 |
7863 |
448.98 |
| Feb 25 2025 |
5663 |
457.48 |
| Feb 25 2025 |
7049 |
471.59 |
| Feb 25 2025 |
8720 |
594.09 |
| Feb 25 2025 |
7823 |
448.98 |
| Feb 18 2025 |
8728 |
594.09 |
| Feb 11 2025 |
8925 |
594.09 |
| Feb 04 2025 |
8922 |
594.09 |
| Jan 29 2025 |
8926 |
594.09 |
| Jan 22 2025 |
8926 |
594.09 |
| Jan 15 2025 |
8945 |
594.09 |
| Jan 08 2025 |
8946 |
594.09 |
| Jan 01 2025 |
8923 |
594.09 |
| Dec 25 2024 |
8923 |
594.09 |
| Dec 18 2024 |
8917 |
594.09 |
| Dec 11 2024 |
8904 |
594.09 |
| Dec 04 2024 |
8901 |
594.09 |
| Nov 27 2024 |
8797 |
594.09 |
| Nov 20 2024 |
8486 |
594.09 |
| Nov 13 2024 |
8441 |
594.09 |
| Nov 06 2024 |
7069 |
594.09 |
| Oct 30 2024 |
7017 |
594.09 |
| Oct 23 2024 |
7027 |
594.09 |
| Oct 16 2024 |
7213 |
594.09 |
| Aug 21 2024 |
9403 |
651.91 |
| Aug 14 2024 |
9225 |
651.91 |
| Aug 07 2024 |
9095 |
651.91 |
| Jul 31 2024 |
9152 |
651.91 |
| Jul 24 2024 |
9148 |
651.91 |
| Jul 17 2024 |
8989 |
651.91 |
| Jul 10 2024 |
9104 |
651.91 |
| Jul 03 2024 |
8984 |
651.91 |
| Jun 26 2024 |
8850 |
651.91 |
| Jun 19 2024 |
8777 |
651.91 |
| Jun 12 2024 |
8782 |
651.91 |
| Jun 05 2024 |
8746 |
651.91 |
| May 29 2024 |
9113 |
651.91 |
| May 22 2024 |
8905 |
651.91 |
| May 15 2024 |
8771 |
651.91 |
| May 08 2024 |
8309 |
651.91 |
| May 01 2024 |
8069 |
651.91 |
| Apr 24 2024 |
11644 |
651.91 |
| Apr 17 2024 |
11576 |
651.91 |
| Apr 10 2024 |
11633 |
651.91 |
| Apr 03 2024 |
11610 |
651.91 |
| Mar 27 2024 |
11742 |
651.91 |
| Mar 21 2024 |
11807 |
651.91 |
| Mar 14 2024 |
11726 |
651.91 |
| Mar 07 2024 |
11560 |
651.91 |
| Feb 29 2024 |
11561 |
651.91 |
| Feb 22 2024 |
11571 |
651.91 |
| Feb 15 2024 |
11571 |
651.91 |
| Feb 08 2024 |
11742 |
651.91 |
| Feb 01 2024 |
11790 |
651.91 |
| Jan 25 2024 |
11843 |
651.91 |
| Jan 18 2024 |
11740 |
651.91 |
| Jan 11 2024 |
11709 |
651.91 |
| Jan 04 2024 |
11706 |
651.91 |
| Dec 28 2023 |
11657 |
651.91 |
| Dec 21 2023 |
11657 |
651.91 |
| Dec 14 2023 |
11657 |
651.91 |
| Dec 07 2023 |
11621 |
651.91 |
| Nov 30 2023 |
11133 |
651.91 |
| Nov 23 2023 |
11115 |
651.91 |
