| Jun 07 2026 |
10861 |
564.77 |
| Jun 02 2026 |
10837 |
564.77 |
| May 26 2026 |
10786 |
564.77 |
| May 19 2026 |
11015 |
564.77 |
| May 12 2026 |
11593 |
564.77 |
| May 05 2026 |
11886 |
564.77 |
| Apr 28 2026 |
12197 |
564.77 |
| Apr 21 2026 |
12263 |
564.77 |
| Apr 14 2026 |
12289 |
564.77 |
| Apr 07 2026 |
12148 |
564.77 |
| Mar 31 2026 |
12124 |
564.77 |
| Mar 24 2026 |
12270 |
564.77 |
| Mar 17 2026 |
12441 |
564.77 |
| Mar 10 2026 |
12299 |
564.77 |
| Mar 03 2026 |
12149 |
564.77 |
| Feb 24 2026 |
12325 |
564.77 |
| Feb 17 2026 |
12506 |
564.77 |
| Feb 10 2026 |
12412 |
564.77 |
| Feb 03 2026 |
12437 |
564.77 |
| Jan 27 2026 |
12547 |
564.77 |
| Jan 20 2026 |
12630 |
564.77 |
| Jan 13 2026 |
12663 |
564.77 |
| Jan 06 2026 |
12670 |
564.77 |
| Dec 30 2025 |
12672 |
564.77 |
| Dec 23 2025 |
12662 |
564.77 |
| Dec 16 2025 |
12670 |
564.77 |
| Dec 09 2025 |
12664 |
564.77 |
| Dec 02 2025 |
12649 |
564.77 |
| Nov 25 2025 |
12598 |
564.77 |
| Nov 18 2025 |
12645 |
564.77 |
| Nov 11 2025 |
12607 |
564.77 |
| Nov 04 2025 |
12717 |
564.77 |
| Oct 28 2025 |
12658 |
564.77 |
| Oct 21 2025 |
13124 |
564.77 |
| Oct 14 2025 |
13545 |
564.77 |
| Oct 07 2025 |
13659 |
564.77 |
| Sep 30 2025 |
13959 |
564.77 |
| Sep 23 2025 |
14279 |
584.89 |
| Sep 16 2025 |
13465 |
584.89 |
| Sep 09 2025 |
13388 |
584.89 |
| Sep 02 2025 |
8573 |
571.21 |
| Aug 26 2025 |
8321 |
571.21 |
| Aug 19 2025 |
8705 |
570.74 |
| Aug 12 2025 |
8875 |
586.44 |
| Aug 05 2025 |
8602 |
586.44 |
| Jul 29 2025 |
8592 |
586.44 |
| Jul 22 2025 |
8601 |
586.44 |
| Jul 15 2025 |
8692 |
586.44 |
| Jul 08 2025 |
8271 |
586.44 |
| Jul 01 2025 |
8228 |
586.44 |
| Jun 24 2025 |
8133 |
586.44 |
| Jun 17 2025 |
8159 |
586.44 |
| Jun 10 2025 |
8186 |
586.44 |
| Jun 03 2025 |
7895 |
586.44 |
| May 27 2025 |
8096 |
586.44 |
| May 20 2025 |
8060 |
586.44 |
| May 13 2025 |
8275 |
586.44 |
| May 06 2025 |
8282 |
586.44 |
| Apr 29 2025 |
8509 |
586.44 |
| Apr 22 2025 |
8681 |
586.44 |
| Apr 15 2025 |
8817 |
586.44 |
| Apr 08 2025 |
8758 |
586.44 |
| Apr 01 2025 |
8745 |
586.44 |
| Mar 25 2025 |
8701 |
586.44 |
| Mar 18 2025 |
8716 |
586.44 |
| Mar 11 2025 |
8711 |
586.44 |
| Mar 04 2025 |
8632 |
586.44 |
| Feb 25 2025 |
8595 |
586.44 |
| Feb 18 2025 |
8596 |
586.44 |
| Feb 11 2025 |
8794 |
586.44 |
| Feb 04 2025 |
8788 |
586.44 |
| Jan 29 2025 |
8795 |
586.44 |
| Jan 22 2025 |
8796 |
586.44 |
| Jan 15 2025 |
8815 |
586.44 |
| Jan 08 2025 |
8816 |
586.44 |
| Jan 01 2025 |
8794 |
586.44 |
| Dec 25 2024 |
8794 |
586.44 |
| Dec 18 2024 |
8788 |
586.44 |
| Dec 11 2024 |
8775 |
586.44 |
| Dec 04 2024 |
8773 |
586.44 |
| Nov 27 2024 |
8675 |
586.44 |
| Nov 20 2024 |
8370 |
586.44 |
| Nov 13 2024 |
8325 |
586.44 |
| Nov 06 2024 |
6970 |
586.44 |
| Oct 30 2024 |
6919 |
586.44 |
| Oct 23 2024 |
6926 |
586.44 |
| Oct 16 2024 |
7117 |
586.44 |
| Aug 21 2024 |
9428 |
653.82 |
| Aug 14 2024 |
9253 |
653.82 |
| Aug 07 2024 |
9123 |
653.82 |
| Jul 31 2024 |
9180 |
653.82 |
| Jul 24 2024 |
9176 |
653.82 |
| Jul 17 2024 |
9016 |
653.82 |
| Jul 10 2024 |
9132 |
653.82 |
| Jul 03 2024 |
9015 |
653.82 |
| Jun 26 2024 |
8881 |
653.82 |
| Jun 19 2024 |
8808 |
653.82 |
| Jun 12 2024 |
8812 |
653.82 |
| Jun 05 2024 |
8780 |
653.82 |
| May 29 2024 |
9154 |
653.82 |
| May 22 2024 |
8946 |
653.82 |
| May 15 2024 |
8809 |
653.82 |
| May 08 2024 |
8350 |
653.82 |
| May 01 2024 |
8108 |
653.82 |
| Apr 24 2024 |
11694 |
653.82 |
| Apr 17 2024 |
11626 |
653.82 |
| Apr 10 2024 |
11683 |
653.82 |
| Apr 03 2024 |
11661 |
653.82 |
| Mar 27 2024 |
11797 |
653.82 |
| Mar 21 2024 |
11871 |
653.82 |
| Mar 14 2024 |
11792 |
653.82 |
| Mar 07 2024 |
11621 |
653.82 |
| Feb 29 2024 |
11622 |
653.82 |
| Feb 22 2024 |
11632 |
653.82 |
| Feb 15 2024 |
11627 |
653.82 |
| Feb 08 2024 |
11798 |
653.82 |
| Feb 01 2024 |
11847 |
653.82 |
| Jan 25 2024 |
11900 |
653.82 |
| Jan 18 2024 |
11797 |
653.82 |
| Jan 11 2024 |
11766 |
653.82 |
| Jan 04 2024 |
11763 |
653.82 |
| Dec 28 2023 |
11712 |
653.82 |
| Dec 21 2023 |
11712 |
653.82 |
| Dec 14 2023 |
11712 |
653.82 |
| Dec 07 2023 |
11675 |
653.82 |
| Nov 30 2023 |
11180 |
653.82 |
| Nov 23 2023 |
11162 |
653.82 |
