| Jun 07 2026 |
12275 |
716.75 |
| Jun 02 2026 |
12259 |
716.75 |
| May 26 2026 |
12223 |
716.75 |
| May 19 2026 |
12476 |
716.75 |
| May 12 2026 |
13255 |
716.75 |
| May 05 2026 |
13654 |
716.75 |
| Apr 28 2026 |
14244 |
716.75 |
| Apr 21 2026 |
14441 |
716.75 |
| Apr 14 2026 |
14471 |
716.75 |
| Apr 07 2026 |
14310 |
716.75 |
| Mar 31 2026 |
14290 |
716.75 |
| Mar 24 2026 |
14663 |
716.75 |
| Mar 17 2026 |
14853 |
716.75 |
| Mar 10 2026 |
14624 |
716.75 |
| Mar 03 2026 |
14480 |
716.75 |
| Feb 24 2026 |
14706 |
716.75 |
| Feb 17 2026 |
15144 |
716.75 |
| Feb 10 2026 |
15108 |
716.75 |
| Feb 03 2026 |
15164 |
716.75 |
| Jan 27 2026 |
15414 |
716.75 |
| Jan 20 2026 |
15483 |
716.75 |
| Jan 13 2026 |
15527 |
716.75 |
| Jan 06 2026 |
15534 |
716.75 |
| Dec 30 2025 |
15536 |
716.75 |
| Dec 23 2025 |
15526 |
716.75 |
| Dec 16 2025 |
15534 |
716.75 |
| Dec 09 2025 |
15528 |
716.75 |
| Dec 02 2025 |
15513 |
716.75 |
| Nov 25 2025 |
15460 |
716.75 |
| Nov 18 2025 |
15514 |
716.75 |
| Nov 11 2025 |
15474 |
716.75 |
| Nov 04 2025 |
15648 |
716.75 |
| Oct 28 2025 |
15541 |
716.75 |
| Oct 21 2025 |
16211 |
716.75 |
| Oct 14 2025 |
16605 |
716.75 |
| Oct 07 2025 |
16848 |
716.75 |
| Sep 30 2025 |
17224 |
716.75 |
| Sep 23 2025 |
17093 |
716.75 |
| Sep 16 2025 |
15391 |
677.28 |
| Sep 09 2025 |
8052 |
600.96 |
| Sep 02 2025 |
8944 |
599.13 |
| Aug 26 2025 |
8693 |
599.13 |
| Aug 19 2025 |
8520 |
559.92 |
| Aug 12 2025 |
8705 |
573.69 |
| Aug 05 2025 |
8429 |
573.69 |
| Jul 29 2025 |
8418 |
573.69 |
| Jul 22 2025 |
8427 |
573.69 |
| Jul 15 2025 |
8518 |
573.69 |
| Jul 08 2025 |
8120 |
573.69 |
| Jul 01 2025 |
8078 |
573.69 |
| Jun 24 2025 |
7986 |
573.69 |
| Jun 17 2025 |
8008 |
573.69 |
| Jun 10 2025 |
8031 |
573.69 |
| Jun 03 2025 |
7750 |
573.69 |
| May 27 2025 |
7944 |
573.69 |
| May 20 2025 |
7909 |
573.69 |
| May 13 2025 |
8113 |
573.69 |
| May 06 2025 |
8121 |
573.69 |
| Apr 29 2025 |
8347 |
573.69 |
| Apr 22 2025 |
8512 |
573.69 |
| Apr 15 2025 |
8649 |
573.69 |
| Apr 08 2025 |
8592 |
573.69 |
| Apr 01 2025 |
8564 |
573.69 |
| Mar 25 2025 |
8521 |
573.69 |
| Mar 18 2025 |
8531 |
573.69 |
| Mar 11 2025 |
8516 |
573.69 |
| Mar 04 2025 |
8447 |
573.69 |
| Feb 25 2025 |
8404 |
573.69 |
| Feb 18 2025 |
8399 |
573.69 |
| Feb 11 2025 |
8598 |
573.69 |
| Feb 04 2025 |
8594 |
573.69 |
| Jan 29 2025 |
8603 |
573.69 |
| Jan 22 2025 |
8606 |
573.69 |
| Jan 15 2025 |
8623 |
573.69 |
| Jan 08 2025 |
8624 |
573.69 |
| Jan 01 2025 |
8601 |
573.69 |
| Dec 25 2024 |
8601 |
573.69 |
| Dec 18 2024 |
8595 |
573.69 |
| Dec 11 2024 |
8582 |
573.69 |
| Dec 04 2024 |
8580 |
573.69 |
| Nov 27 2024 |
8491 |
573.69 |
| Nov 20 2024 |
8188 |
573.69 |
| Nov 13 2024 |
8145 |
573.69 |
| Nov 06 2024 |
6822 |
573.69 |
| Oct 30 2024 |
6771 |
573.69 |
| Oct 23 2024 |
6774 |
573.69 |
| Oct 16 2024 |
6971 |
573.69 |
| Aug 21 2024 |
9483 |
657.65 |
| Aug 14 2024 |
9299 |
657.65 |
| Aug 07 2024 |
9169 |
657.65 |
| Jul 31 2024 |
9226 |
657.65 |
| Jul 24 2024 |
9222 |
657.65 |
| Jul 17 2024 |
9061 |
657.65 |
| Jul 10 2024 |
9178 |
657.65 |
| Jul 03 2024 |
9060 |
657.65 |
| Jun 26 2024 |
8926 |
657.65 |
| Jun 19 2024 |
8854 |
657.65 |
| Jun 12 2024 |
8862 |
657.65 |
| Jun 05 2024 |
8829 |
657.65 |
| May 29 2024 |
9210 |
657.65 |
| May 22 2024 |
9002 |
657.65 |
| May 15 2024 |
8866 |
657.65 |
| May 08 2024 |
8405 |
657.65 |
| May 01 2024 |
8153 |
657.65 |
| Apr 24 2024 |
11744 |
657.65 |
| Apr 17 2024 |
11675 |
657.65 |
| Apr 10 2024 |
11732 |
657.65 |
| Apr 03 2024 |
11712 |
657.65 |
| Mar 27 2024 |
11857 |
657.65 |
| Mar 21 2024 |
11932 |
657.65 |
| Mar 14 2024 |
11853 |
657.65 |
| Mar 07 2024 |
11674 |
657.65 |
| Feb 29 2024 |
11675 |
657.65 |
| Feb 22 2024 |
11685 |
657.65 |
| Feb 15 2024 |
11681 |
657.65 |
| Feb 08 2024 |
11854 |
657.65 |
| Feb 01 2024 |
11903 |
657.65 |
| Jan 25 2024 |
11956 |
657.65 |
| Jan 18 2024 |
11852 |
657.65 |
| Jan 11 2024 |
11821 |
657.65 |
| Jan 04 2024 |
11818 |
657.65 |
| Dec 28 2023 |
11766 |
657.65 |
| Dec 21 2023 |
11766 |
657.65 |
| Dec 14 2023 |
11766 |
657.65 |
| Dec 07 2023 |
11730 |
657.65 |
| Nov 30 2023 |
11225 |
657.65 |
| Nov 23 2023 |
11204 |
657.65 |
