| Jun 07 2026 |
10504 |
535.28 |
| Jun 02 2026 |
10478 |
535.28 |
| May 26 2026 |
10419 |
535.28 |
| May 19 2026 |
10639 |
535.28 |
| May 12 2026 |
11162 |
535.28 |
| May 05 2026 |
11415 |
535.28 |
| Apr 28 2026 |
11673 |
535.28 |
| Apr 21 2026 |
11704 |
535.28 |
| Apr 14 2026 |
11732 |
535.28 |
| Apr 07 2026 |
11615 |
535.28 |
| Mar 31 2026 |
11607 |
535.28 |
| Mar 24 2026 |
11719 |
535.28 |
| Mar 17 2026 |
11911 |
535.28 |
| Mar 10 2026 |
11780 |
535.28 |
| Mar 03 2026 |
11629 |
535.28 |
| Feb 24 2026 |
11793 |
535.28 |
| Feb 17 2026 |
11948 |
535.28 |
| Feb 10 2026 |
11846 |
535.28 |
| Feb 03 2026 |
11869 |
535.28 |
| Jan 27 2026 |
11967 |
535.28 |
| Jan 20 2026 |
12050 |
535.28 |
| Jan 13 2026 |
12076 |
535.28 |
| Jan 06 2026 |
12083 |
535.28 |
| Dec 30 2025 |
12084 |
535.28 |
| Dec 23 2025 |
12074 |
535.28 |
| Dec 16 2025 |
12082 |
535.28 |
| Dec 09 2025 |
12076 |
535.28 |
| Dec 02 2025 |
12061 |
535.28 |
| Nov 25 2025 |
12017 |
535.28 |
| Nov 18 2025 |
12055 |
535.28 |
| Nov 11 2025 |
12021 |
535.28 |
| Nov 04 2025 |
12111 |
535.28 |
| Oct 28 2025 |
12048 |
535.28 |
| Oct 21 2025 |
12465 |
535.28 |
| Oct 14 2025 |
12886 |
535.28 |
| Oct 07 2025 |
12989 |
535.28 |
| Sep 30 2025 |
13230 |
535.28 |
| Sep 23 2025 |
16968 |
709.44 |
| Sep 16 2025 |
15972 |
709.44 |
| Sep 09 2025 |
15754 |
709.44 |
| Sep 02 2025 |
10625 |
776.08 |
| Aug 26 2025 |
10384 |
776.08 |
| Aug 19 2025 |
18280 |
896.48 |
| Aug 12 2025 |
11368 |
901.69 |
| Aug 05 2025 |
11096 |
901.69 |
| Jul 29 2025 |
11082 |
901.69 |
| Jul 22 2025 |
11091 |
901.69 |
| Jul 15 2025 |
11182 |
901.69 |
| Jul 08 2025 |
10436 |
901.69 |
| Jul 01 2025 |
10397 |
901.69 |
| Jun 24 2025 |
10298 |
901.69 |
| Jun 17 2025 |
10337 |
901.69 |
| Jun 10 2025 |
10369 |
901.69 |
| Jun 03 2025 |
9786 |
901.69 |
| May 27 2025 |
10084 |
901.69 |
| May 20 2025 |
10037 |
901.69 |
| May 13 2025 |
10323 |
901.69 |
| May 06 2025 |
10303 |
901.69 |
| Apr 29 2025 |
10583 |
901.69 |
| Apr 22 2025 |
10857 |
901.69 |
| Apr 15 2025 |
11085 |
901.69 |
| Apr 08 2025 |
11070 |
901.69 |
| Apr 01 2025 |
11209 |
901.69 |
| Mar 25 2025 |
11175 |
901.69 |
| Mar 18 2025 |
11257 |
901.69 |
| Mar 11 2025 |
11293 |
901.69 |
| Mar 04 2025 |
11119 |
901.69 |
| Feb 25 2025 |
11229 |
901.69 |
| Feb 18 2025 |
11331 |
901.69 |
| Feb 11 2025 |
11826 |
901.69 |
| Feb 04 2025 |
11864 |
901.69 |
| Jan 29 2025 |
11878 |
901.69 |
| Jan 22 2025 |
11888 |
901.69 |
| Jan 15 2025 |
11907 |
901.69 |
| Jan 08 2025 |
11908 |
901.69 |
| Jan 01 2025 |
11878 |
901.69 |
| Dec 25 2024 |
11878 |
901.69 |
| Dec 18 2024 |
11872 |
901.69 |
| Dec 11 2024 |
11859 |
901.69 |
| Dec 04 2024 |
11859 |
901.69 |
| Nov 27 2024 |
11765 |
901.69 |
| Nov 20 2024 |
11171 |
901.69 |
| Nov 13 2024 |
11130 |
901.69 |
| Nov 06 2024 |
9548 |
901.69 |
| Oct 30 2024 |
9492 |
901.69 |
| Oct 23 2024 |
9517 |
901.69 |
| Oct 16 2024 |
9612 |
901.69 |
| Aug 21 2024 |
9736 |
671.03 |
| Aug 14 2024 |
9533 |
671.03 |
| Aug 07 2024 |
9403 |
671.03 |
| Jul 31 2024 |
9461 |
671.03 |
| Jul 24 2024 |
9456 |
671.03 |
| Jul 17 2024 |
9287 |
671.03 |
| Jul 10 2024 |
9394 |
671.03 |
| Jul 03 2024 |
9280 |
671.03 |
| Jun 26 2024 |
9146 |
671.03 |
| Jun 19 2024 |
9074 |
671.03 |
| Jun 12 2024 |
9083 |
671.03 |
| Jun 05 2024 |
9047 |
671.03 |
| May 29 2024 |
9457 |
671.03 |
| May 22 2024 |
9248 |
671.03 |
| May 15 2024 |
9111 |
671.03 |
| May 08 2024 |
8649 |
671.03 |
| May 01 2024 |
8368 |
671.03 |
| Apr 24 2024 |
11992 |
671.03 |
| Apr 17 2024 |
11927 |
671.03 |
| Apr 10 2024 |
11984 |
671.03 |
| Apr 03 2024 |
11970 |
671.03 |
| Mar 27 2024 |
12142 |
671.03 |
| Mar 21 2024 |
12225 |
671.03 |
| Mar 14 2024 |
12141 |
671.03 |
| Mar 07 2024 |
11943 |
671.03 |
| Feb 29 2024 |
11944 |
671.03 |
| Feb 22 2024 |
11955 |
671.03 |
| Feb 15 2024 |
11943 |
671.03 |
| Feb 08 2024 |
12116 |
671.03 |
| Feb 01 2024 |
12165 |
671.03 |
| Jan 25 2024 |
12218 |
671.03 |
| Jan 18 2024 |
12112 |
671.03 |
| Jan 11 2024 |
12081 |
671.03 |
| Jan 04 2024 |
12078 |
671.03 |
| Dec 28 2023 |
12014 |
671.03 |
| Dec 21 2023 |
12014 |
671.03 |
| Dec 14 2023 |
12014 |
671.03 |
| Dec 07 2023 |
11977 |
671.03 |
| Nov 30 2023 |
11430 |
671.03 |
| Nov 23 2023 |
11407 |
671.03 |
