| Jun 07 2026 |
12694 |
779.64 |
| Jun 02 2026 |
12680 |
779.64 |
| May 26 2026 |
12651 |
779.64 |
| May 19 2026 |
12911 |
779.64 |
| May 12 2026 |
13748 |
779.64 |
| May 05 2026 |
14164 |
779.64 |
| Apr 28 2026 |
14844 |
779.64 |
| Apr 21 2026 |
15088 |
779.64 |
| Apr 14 2026 |
15120 |
779.64 |
| Apr 07 2026 |
14963 |
779.64 |
| Mar 31 2026 |
14946 |
779.64 |
| Mar 24 2026 |
15380 |
779.64 |
| Mar 17 2026 |
15578 |
779.64 |
| Mar 10 2026 |
15324 |
779.64 |
| Mar 03 2026 |
15179 |
779.64 |
| Feb 24 2026 |
15437 |
779.64 |
| Feb 17 2026 |
15949 |
779.64 |
| Feb 10 2026 |
15933 |
779.64 |
| Feb 03 2026 |
15992 |
779.64 |
| Jan 27 2026 |
16297 |
779.64 |
| Jan 20 2026 |
16359 |
779.64 |
| Jan 13 2026 |
16405 |
779.64 |
| Jan 06 2026 |
16412 |
779.64 |
| Dec 30 2025 |
16414 |
779.64 |
| Dec 23 2025 |
16404 |
779.64 |
| Dec 16 2025 |
16412 |
779.64 |
| Dec 09 2025 |
16406 |
779.64 |
| Dec 02 2025 |
16391 |
779.64 |
| Nov 25 2025 |
16338 |
779.64 |
| Nov 18 2025 |
16396 |
779.64 |
| Nov 11 2025 |
16357 |
779.64 |
| Nov 04 2025 |
16534 |
779.64 |
| Oct 28 2025 |
16428 |
779.64 |
| Oct 21 2025 |
17145 |
779.64 |
| Oct 14 2025 |
17542 |
779.64 |
| Oct 07 2025 |
17828 |
779.64 |
| Sep 30 2025 |
18221 |
779.64 |
| Sep 23 2025 |
17592 |
744.82 |
| Sep 16 2025 |
16551 |
744.82 |
| Sep 09 2025 |
16293 |
744.82 |
| Sep 02 2025 |
16582 |
744.82 |
| Aug 26 2025 |
16580 |
744.82 |
| Aug 19 2025 |
15710 |
689.42 |
| Aug 12 2025 |
10366 |
697.55 |
| Aug 05 2025 |
10095 |
697.55 |
| Jul 29 2025 |
10081 |
697.55 |
| Jul 22 2025 |
10090 |
697.55 |
| Jul 15 2025 |
10185 |
697.55 |
| Jul 08 2025 |
9579 |
697.55 |
| Jul 01 2025 |
9542 |
697.55 |
| Jun 24 2025 |
9444 |
697.55 |
| Jun 17 2025 |
9481 |
697.55 |
| Jun 10 2025 |
9515 |
697.55 |
| Jun 03 2025 |
9054 |
697.55 |
| May 27 2025 |
9330 |
697.55 |
| May 20 2025 |
9290 |
697.55 |
| May 13 2025 |
9544 |
697.55 |
| May 06 2025 |
9544 |
697.55 |
| Apr 29 2025 |
9803 |
697.55 |
| Apr 22 2025 |
10045 |
697.55 |
| Apr 15 2025 |
10225 |
697.55 |
| Apr 08 2025 |
10189 |
697.55 |
| Apr 01 2025 |
10279 |
697.55 |
| Mar 25 2025 |
10243 |
697.55 |
| Mar 18 2025 |
10290 |
697.55 |
| Mar 11 2025 |
10302 |
697.55 |
| Mar 04 2025 |
10157 |
697.55 |
| Feb 25 2025 |
10211 |
697.55 |
| Feb 18 2025 |
10293 |
697.55 |
| Feb 11 2025 |
10619 |
697.55 |
| Feb 04 2025 |
10636 |
697.55 |
| Jan 29 2025 |
10641 |
697.55 |
| Jan 22 2025 |
10646 |
697.55 |
| Jan 15 2025 |
10666 |
697.55 |
| Jan 08 2025 |
10666 |
697.55 |
| Jan 01 2025 |
10635 |
697.55 |
| Dec 25 2024 |
10631 |
697.55 |
| Dec 18 2024 |
10625 |
697.55 |
| Dec 11 2024 |
10612 |
697.55 |
| Dec 04 2024 |
10612 |
697.55 |
| Nov 27 2024 |
10521 |
697.55 |
| Nov 20 2024 |
10076 |
697.55 |
| Nov 13 2024 |
10035 |
697.55 |
| Nov 06 2024 |
8495 |
697.55 |
| Oct 30 2024 |
8442 |
697.55 |
| Oct 23 2024 |
8462 |
697.55 |
| Oct 16 2024 |
8604 |
697.55 |
| Aug 21 2024 |
10431 |
707.35 |
| Aug 14 2024 |
10180 |
707.35 |
| Aug 07 2024 |
10049 |
707.35 |
| Jul 31 2024 |
10106 |
707.35 |
| Jul 24 2024 |
10100 |
707.35 |
| Jul 17 2024 |
9920 |
707.35 |
| Jul 10 2024 |
10025 |
707.35 |
| Jul 03 2024 |
9901 |
707.35 |
| Jun 26 2024 |
9772 |
707.35 |
| Jun 19 2024 |
9699 |
707.35 |
| Jun 12 2024 |
9716 |
707.35 |
| Jun 05 2024 |
9667 |
707.35 |
| May 29 2024 |
10174 |
707.35 |
| May 22 2024 |
9969 |
707.35 |
| May 15 2024 |
9820 |
707.35 |
| May 08 2024 |
9346 |
707.35 |
| May 01 2024 |
8938 |
707.35 |
| Apr 24 2024 |
12710 |
707.35 |
| Apr 17 2024 |
12643 |
707.35 |
| Apr 10 2024 |
12701 |
707.35 |
| Apr 03 2024 |
12704 |
707.35 |
| Mar 27 2024 |
12948 |
707.35 |
| Mar 21 2024 |
13073 |
707.35 |
| Mar 14 2024 |
12964 |
707.35 |
| Mar 07 2024 |
12715 |
707.35 |
| Feb 29 2024 |
12718 |
707.35 |
| Feb 22 2024 |
12729 |
707.35 |
| Feb 15 2024 |
12686 |
707.35 |
| Feb 08 2024 |
12860 |
707.35 |
| Feb 01 2024 |
12910 |
707.35 |
| Jan 25 2024 |
12962 |
707.35 |
| Jan 18 2024 |
12857 |
707.35 |
| Jan 11 2024 |
12826 |
707.35 |
| Jan 04 2024 |
12823 |
707.35 |
| Dec 28 2023 |
12735 |
707.35 |
| Dec 21 2023 |
12735 |
707.35 |
| Dec 14 2023 |
12735 |
707.35 |
| Dec 07 2023 |
12695 |
707.35 |
| Nov 30 2023 |
12044 |
707.35 |
| Nov 23 2023 |
12016 |
707.35 |
