| Jun 07 2026 |
12813 |
804.92 |
| Jun 02 2026 |
12804 |
804.92 |
| May 26 2026 |
12775 |
804.92 |
| May 19 2026 |
13035 |
804.92 |
| May 12 2026 |
13889 |
804.92 |
| May 05 2026 |
14313 |
804.92 |
| Apr 28 2026 |
15015 |
804.92 |
| Apr 21 2026 |
15276 |
804.92 |
| Apr 14 2026 |
15309 |
804.92 |
| Apr 07 2026 |
15156 |
804.92 |
| Mar 31 2026 |
15143 |
804.92 |
| Mar 24 2026 |
15597 |
804.92 |
| Mar 17 2026 |
15793 |
804.92 |
| Mar 10 2026 |
15531 |
804.92 |
| Mar 03 2026 |
15386 |
804.92 |
| Feb 24 2026 |
15660 |
804.92 |
| Feb 17 2026 |
16194 |
804.92 |
| Feb 10 2026 |
16186 |
804.92 |
| Feb 03 2026 |
16246 |
804.92 |
| Jan 27 2026 |
16565 |
804.92 |
| Jan 20 2026 |
16625 |
804.92 |
| Jan 13 2026 |
16670 |
804.92 |
| Jan 06 2026 |
16677 |
804.92 |
| Dec 30 2025 |
16679 |
804.92 |
| Dec 23 2025 |
16669 |
804.92 |
| Dec 16 2025 |
16677 |
804.92 |
| Dec 09 2025 |
16671 |
804.92 |
| Dec 02 2025 |
16656 |
804.92 |
| Nov 25 2025 |
16603 |
804.92 |
| Nov 18 2025 |
16661 |
804.92 |
| Nov 11 2025 |
16621 |
804.92 |
| Nov 04 2025 |
16799 |
804.92 |
| Oct 28 2025 |
16701 |
804.92 |
| Oct 21 2025 |
17422 |
804.92 |
| Oct 14 2025 |
17821 |
804.92 |
| Oct 07 2025 |
18119 |
804.92 |
| Sep 30 2025 |
18523 |
804.92 |
| Sep 23 2025 |
18019 |
772.46 |
| Sep 16 2025 |
16946 |
772.46 |
| Sep 09 2025 |
8850 |
686.08 |
| Sep 02 2025 |
9969 |
686.08 |
| Aug 26 2025 |
9730 |
686.08 |
| Aug 19 2025 |
10139 |
677.13 |
| Aug 12 2025 |
10365 |
697.1 |
| Aug 05 2025 |
10094 |
697.1 |
| Jul 29 2025 |
10080 |
697.1 |
| Jul 22 2025 |
10089 |
697.1 |
| Jul 15 2025 |
10184 |
697.1 |
| Jul 08 2025 |
9578 |
697.1 |
| Jul 01 2025 |
9541 |
697.1 |
| Jun 24 2025 |
9443 |
697.1 |
| Jun 17 2025 |
9480 |
697.1 |
| Jun 10 2025 |
9514 |
697.1 |
| Jun 03 2025 |
9053 |
697.1 |
| May 27 2025 |
9329 |
697.1 |
| May 20 2025 |
9289 |
697.1 |
| May 13 2025 |
9543 |
697.1 |
| May 06 2025 |
9543 |
697.1 |
| Apr 29 2025 |
9802 |
697.1 |
| Apr 22 2025 |
10044 |
697.1 |
| Apr 15 2025 |
10224 |
697.1 |
| Apr 08 2025 |
10188 |
697.1 |
| Apr 01 2025 |
10276 |
697.1 |
| Mar 25 2025 |
10240 |
697.1 |
| Mar 18 2025 |
10286 |
697.1 |
| Mar 11 2025 |
10298 |
697.1 |
| Mar 04 2025 |
10156 |
697.1 |
| Feb 25 2025 |
10210 |
697.1 |
| Feb 18 2025 |
10292 |
697.1 |
| Feb 11 2025 |
10618 |
697.1 |
| Feb 04 2025 |
10635 |
697.1 |
| Jan 29 2025 |
10639 |
697.1 |
| Jan 22 2025 |
10644 |
697.1 |
| Jan 15 2025 |
10663 |
697.1 |
| Jan 08 2025 |
10663 |
697.1 |
| Jan 01 2025 |
10632 |
697.1 |
| Dec 25 2024 |
10627 |
697.1 |
| Dec 18 2024 |
10621 |
697.1 |
| Dec 11 2024 |
10608 |
697.1 |
| Dec 04 2024 |
10608 |
697.1 |
| Nov 27 2024 |
10516 |
697.1 |
| Nov 20 2024 |
10073 |
697.1 |
| Nov 13 2024 |
10032 |
697.1 |
| Nov 06 2024 |
8492 |
697.1 |
| Oct 30 2024 |
8439 |
697.1 |
| Oct 23 2024 |
8458 |
697.1 |
| Oct 16 2024 |
8599 |
697.1 |
| Aug 21 2024 |
11088 |
741.76 |
| Aug 14 2024 |
10793 |
741.76 |
| Aug 07 2024 |
10662 |
741.76 |
| Jul 31 2024 |
10719 |
741.76 |
| Jul 24 2024 |
10715 |
741.76 |
| Jul 17 2024 |
10531 |
741.76 |
| Jul 10 2024 |
10631 |
741.76 |
| Jul 03 2024 |
10497 |
741.76 |
| Jun 26 2024 |
10367 |
741.76 |
| Jun 19 2024 |
10293 |
741.76 |
| Jun 12 2024 |
10317 |
741.76 |
| Jun 05 2024 |
10248 |
741.76 |
| May 29 2024 |
10829 |
741.76 |
| May 22 2024 |
10625 |
741.76 |
| May 15 2024 |
10471 |
741.76 |
| May 08 2024 |
9987 |
741.76 |
| May 01 2024 |
9494 |
741.76 |
| Apr 24 2024 |
13395 |
741.76 |
| Apr 17 2024 |
13333 |
741.76 |
| Apr 10 2024 |
13392 |
741.76 |
| Apr 03 2024 |
13405 |
741.76 |
| Mar 27 2024 |
13733 |
741.76 |
| Mar 21 2024 |
13900 |
741.76 |
| Mar 14 2024 |
13778 |
741.76 |
| Mar 07 2024 |
13490 |
741.76 |
| Feb 29 2024 |
13493 |
741.76 |
| Feb 22 2024 |
13505 |
741.76 |
| Feb 15 2024 |
13427 |
741.76 |
| Feb 08 2024 |
13598 |
741.76 |
| Feb 01 2024 |
13648 |
741.76 |
| Jan 25 2024 |
13700 |
741.76 |
| Jan 18 2024 |
13591 |
741.76 |
| Jan 11 2024 |
13560 |
741.76 |
| Jan 04 2024 |
13557 |
741.76 |
| Dec 28 2023 |
13449 |
741.76 |
| Dec 21 2023 |
13449 |
741.76 |
| Dec 14 2023 |
13449 |
741.76 |
| Dec 07 2023 |
13405 |
741.76 |
| Nov 30 2023 |
12631 |
741.76 |
| Nov 23 2023 |
12599 |
741.76 |
